| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | JPY | 80 | 80.8333 | 80 | 80 | 80 | -0.167 (-0.21%) | 0 |
| 17 May 2004 | JPY | 80 | 80.1667 | 80 | 80.1667 | 80.1667 | 0.0 (0.0%) | 12,000 |
| 14 May 2004 | JPY | 80.3333 | 80.8333 | 80 | 80.1667 | 80.1667 | +0.167 (+0.21%) | 66,000 |
| 13 May 2004 | JPY | 80 | 81.1667 | 80 | 80 | 80 | -0.833 (-1.03%) | 0 |
| 12 May 2004 | JPY | 80.8333 | 81 | 80.6667 | 80.8333 | 80.8333 | -0.167 (-0.21%) | 30,000 |
| 11 May 2004 | JPY | 81 | 81.1667 | 81 | 81 | 81 | -0.333 (-0.41%) | 18,000 |
| 10 May 2004 | JPY | 82.3333 | 82.5 | 81 | 81.3333 | 81.3333 | -1.167 (-1.41%) | 60,000 |
| 7 May 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.667 (+2.06%) | 12,000 |
| 6 May 2004 | JPY | 80.8333 | 84.1667 | 80.8333 | 80.8333 | 80.8333 | -1.5 (-1.82%) | 0 |
| 5 May 2004 | JPY | 82.3333 | 82.3333 | 82.3333 | 82.3333 | 82.3333 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 82.3333 | 82.3333 | 82.3333 | 82.3333 | 82.3333 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 82.3333 | 82.3333 | 82.3333 | 82.3333 | 82.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 81.1667 | 84 | 81.1667 | 82.3333 | 82.3333 | +0.667 (+0.82%) | 30,000 |
| 29 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.5 | 81.6667 | 81.6667 | 0.0 (0.0%) | 54,000 |
| 27 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | +0.167 (+0.20%) | 6,000 |
| 26 Apr 2004 | JPY | 81.5 | 83.1667 | 81.5 | 81.5 | 81.5 | -0.167 (-0.20%) | 0 |
| 23 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 6,000 |
| 22 Apr 2004 | JPY | 81.5 | 81.6667 | 81.5 | 81.6667 | 81.6667 | 0.0 (0.0%) | 36,000 |
| 21 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 6,000 |
| 20 Apr 2004 | JPY | 81.1667 | 81.6667 | 81.1667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 12,000 |
| 19 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | +1.333 (+1.66%) | 6,000 |
| 16 Apr 2004 | JPY | 80.3333 | 82.5 | 80.3333 | 80.3333 | 80.3333 | -1.833 (-2.23%) | 0 |
| 15 Apr 2004 | JPY | 82.3333 | 82.3333 | 82.1667 | 82.1667 | 82.1667 | -0.167 (-0.20%) | 12,000 |
| 14 Apr 2004 | JPY | 83.1667 | 83.1667 | 80.1667 | 82.3333 | 82.3333 | 0.0 (0.0%) | 36,000 |
| 13 Apr 2004 | JPY | 81.6667 | 82.3333 | 81.5 | 82.3333 | 82.3333 | +0.667 (+0.82%) | 36,000 |
| 12 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | -0.167 (-0.20%) | 18,000 |
| 9 Apr 2004 | JPY | 82.6667 | 82.6667 | 81.6667 | 81.8333 | 81.8333 | -0.667 (-0.81%) | 42,000 |
| 8 Apr 2004 | JPY | 82.5 | 83.8333 | 82.5 | 82.5 | 82.5 | +1.167 (+1.43%) | 0 |
| 7 Apr 2004 | JPY | 81.3333 | 83.3333 | 81.3333 | 81.3333 | 81.3333 | -1.167 (-1.41%) | 0 |
