Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | +0.5 (+0.60%) | 6,000 |
27 Feb 2004 | JPY | 82.5 | 83.3333 | 82.5 | 82.8333 | 82.8333 | +0.333 (+0.40%) | 42,000 |
26 Feb 2004 | JPY | 82.8333 | 82.8333 | 82.5 | 82.5 | 82.5 | -0.667 (-0.80%) | 12,000 |
25 Feb 2004 | JPY | 83.1667 | 83.1667 | 81.6667 | 83.1667 | 83.1667 | +0.667 (+0.81%) | 36,000 |
24 Feb 2004 | JPY | 80.8333 | 82.5 | 80.8333 | 82.5 | 82.5 | +1.5 (+1.85%) | 24,000 |
23 Feb 2004 | JPY | 81 | 81 | 81 | 81 | 81 | +0.167 (+0.21%) | 24,000 |
20 Feb 2004 | JPY | 80.8333 | 81 | 80.8333 | 80.8333 | 80.8333 | +0.333 (+0.41%) | 60,000 |
19 Feb 2004 | JPY | 80.5 | 81.1667 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 80.5 | 81.1667 | 80.5 | 80.5 | 80.5 | +0.167 (+0.21%) | 0 |
17 Feb 2004 | JPY | 80.8333 | 81 | 80.3333 | 80.3333 | 80.3333 | -0.5 (-0.62%) | 54,000 |
16 Feb 2004 | JPY | 80.8333 | 80.8333 | 80.8333 | 80.8333 | 80.8333 | 0.0 (0.0%) | 60,000 |
13 Feb 2004 | JPY | 80.8333 | 80.8333 | 80.8333 | 80.8333 | 80.8333 | +1 (+1.25%) | 12,000 |
12 Feb 2004 | JPY | 79.8333 | 80.8333 | 79.8333 | 79.8333 | 79.8333 | 0.0 (0.0%) | 0 |