| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | +0.667 (+0.82%) | 6,000 |
| 31 Mar 2004 | JPY | 80.6667 | 81 | 80.6667 | 81 | 81 | 0.0 (0.0%) | 48,000 |
| 30 Mar 2004 | JPY | 81 | 82 | 81 | 81 | 81 | -1.5 (-1.82%) | 36,000 |
| 29 Mar 2004 | JPY | 81.3333 | 82.5 | 81.3333 | 82.5 | 82.5 | +0.833 (+1.02%) | 78,000 |
| 26 Mar 2004 | JPY | 82.6667 | 82.8333 | 81.6667 | 81.6667 | 81.6667 | -5.333 (-6.13%) | 60,000 |
| 25 Mar 2004 | JPY | 87.1667 | 87.5 | 86.6667 | 87 | 87 | -0.167 (-0.19%) | 198,000 |
| 24 Mar 2004 | JPY | 87.5 | 87.8333 | 86.6667 | 87.1667 | 87.1667 | +0.167 (+0.19%) | 96,000 |
| 23 Mar 2004 | JPY | 86.5 | 87.3333 | 86 | 87 | 87 | +0.167 (+0.19%) | 168,000 |
| 22 Mar 2004 | JPY | 86.8333 | 88.1667 | 86.6667 | 86.8333 | 86.8333 | +0.167 (+0.19%) | 60,000 |
| 19 Mar 2004 | JPY | 86 | 86.8333 | 85.8333 | 86.6667 | 86.6667 | +0.833 (+0.97%) | 114,000 |
| 18 Mar 2004 | JPY | 85.8333 | 86 | 85.6667 | 85.8333 | 85.8333 | 0.0 (0.0%) | 48,000 |
| 17 Mar 2004 | JPY | 85.1667 | 86 | 84.8333 | 85.8333 | 85.8333 | +1.667 (+1.98%) | 60,000 |
| 16 Mar 2004 | JPY | 85.6667 | 85.8333 | 84.1667 | 84.1667 | 84.1667 | -1.667 (-1.94%) | 192,000 |
| 15 Mar 2004 | JPY | 85 | 85.8333 | 85 | 85.8333 | 85.8333 | +0.833 (+0.98%) | 90,000 |
| 12 Mar 2004 | JPY | 85 | 85 | 84.8333 | 85 | 85 | 0.0 (0.0%) | 54,000 |
| 11 Mar 2004 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 18,000 |
| 10 Mar 2004 | JPY | 85.1667 | 85.3333 | 85 | 85 | 85 | +0.167 (+0.20%) | 54,000 |
| 9 Mar 2004 | JPY | 84 | 84.8333 | 84 | 84.8333 | 84.8333 | +0.667 (+0.79%) | 36,000 |
| 8 Mar 2004 | JPY | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 0.0 (0.0%) | 6,000 |
| 5 Mar 2004 | JPY | 84.8333 | 84.8333 | 84 | 84.1667 | 84.1667 | -0.667 (-0.79%) | 18,000 |
| 4 Mar 2004 | JPY | 85.3333 | 85.3333 | 84.1667 | 84.8333 | 84.8333 | -0.333 (-0.39%) | 54,000 |
| 3 Mar 2004 | JPY | 85.8333 | 85.8333 | 85 | 85.1667 | 85.1667 | +0.333 (+0.39%) | 36,000 |
| 2 Mar 2004 | JPY | 84.1667 | 85 | 83.3333 | 84.8333 | 84.8333 | +1.5 (+1.80%) | 36,000 |
| 1 Mar 2004 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | +0.5 (+0.60%) | 6,000 |
| 27 Feb 2004 | JPY | 82.5 | 83.3333 | 82.5 | 82.8333 | 82.8333 | +0.333 (+0.40%) | 42,000 |
| 26 Feb 2004 | JPY | 82.8333 | 82.8333 | 82.5 | 82.5 | 82.5 | -0.667 (-0.80%) | 12,000 |
| 25 Feb 2004 | JPY | 83.1667 | 83.1667 | 81.6667 | 83.1667 | 83.1667 | +0.667 (+0.81%) | 36,000 |
| 24 Feb 2004 | JPY | 80.8333 | 82.5 | 80.8333 | 82.5 | 82.5 | +1.5 (+1.85%) | 24,000 |
| 23 Feb 2004 | JPY | 81 | 81 | 81 | 81 | 81 | +0.167 (+0.21%) | 24,000 |
| 20 Feb 2004 | JPY | 80.8333 | 81 | 80.8333 | 80.8333 | 80.8333 | +0.333 (+0.41%) | 60,000 |
