| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 84 | 85 | 82 | 82 | 82 | -2 (-2.38%) | 483,600 |
| 1 Apr 2024 | JPY | 85 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 517,100 |
| 29 Mar 2024 | JPY | 88 | 88 | 84 | 86 | 86 | -2 (-2.27%) | 867,200 |
| 28 Mar 2024 | JPY | 91 | 91 | 87 | 88 | 88 | -7 (-7.37%) | 809,900 |
| 27 Mar 2024 | JPY | 94 | 95 | 93 | 95 | 95 | +2 (+2.15%) | 810,300 |
| 26 Mar 2024 | JPY | 93 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 328,900 |
| 25 Mar 2024 | JPY | 93 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 481,300 |
| 22 Mar 2024 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 487,400 |
| 21 Mar 2024 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 437,700 |
| 19 Mar 2024 | JPY | 93 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 445,100 |
| 18 Mar 2024 | JPY | 92 | 94 | 92 | 93 | 93 | +1 (+1.09%) | 666,600 |
| 15 Mar 2024 | JPY | 93 | 93 | 91 | 92 | 92 | -1 (-1.08%) | 517,900 |
| 14 Mar 2024 | JPY | 90 | 93 | 90 | 93 | 93 | +3 (+3.33%) | 915,500 |
| 13 Mar 2024 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 567,600 |
| 12 Mar 2024 | JPY | 87 | 90 | 87 | 90 | 90 | +2 (+2.27%) | 816,800 |
| 11 Mar 2024 | JPY | 87 | 94 | 86 | 88 | 88 | +2 (+2.33%) | 2,403,400 |
| 8 Mar 2024 | JPY | 85 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 541,700 |
| 7 Mar 2024 | JPY | 85 | 89 | 84 | 86 | 86 | +2 (+2.38%) | 2,035,100 |
| 6 Mar 2024 | JPY | 84 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 343,000 |
| 5 Mar 2024 | JPY | 83 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 331,100 |
| 4 Mar 2024 | JPY | 85 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 624,700 |
| 1 Mar 2024 | JPY | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 366,600 |
| 29 Feb 2024 | JPY | 84 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 371,600 |
| 28 Feb 2024 | JPY | 82 | 85 | 82 | 85 | 85 | +2 (+2.41%) | 586,200 |
| 27 Feb 2024 | JPY | 84 | 85 | 82 | 83 | 83 | -2 (-2.35%) | 735,200 |
| 26 Feb 2024 | JPY | 84 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 413,100 |
| 22 Feb 2024 | JPY | 85 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 328,800 |
| 21 Feb 2024 | JPY | 85 | 86 | 84 | 84 | 84 | -2 (-2.33%) | 388,600 |
| 20 Feb 2024 | JPY | 87 | 87 | 84 | 86 | 86 | -1 (-1.15%) | 1,061,700 |
| 19 Feb 2024 | JPY | 82 | 88 | 82 | 87 | 87 | +5 (+6.10%) | 1,280,500 |
