| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 349,400 |
| 21 Dec 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 369,900 |
| 20 Dec 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 358,800 |
| 19 Dec 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 326,700 |
| 18 Dec 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 320,800 |
| 15 Dec 2023 | JPY | 73 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 261,800 |
| 14 Dec 2023 | JPY | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 266,300 |
| 13 Dec 2023 | JPY | 74 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 559,800 |
| 12 Dec 2023 | JPY | 74 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 252,000 |
| 11 Dec 2023 | JPY | 74 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 177,800 |
| 8 Dec 2023 | JPY | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 284,900 |
| 7 Dec 2023 | JPY | 74 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 296,200 |
| 6 Dec 2023 | JPY | 75 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 264,300 |
| 5 Dec 2023 | JPY | 74 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 256,800 |
| 4 Dec 2023 | JPY | 74 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 250,600 |
| 1 Dec 2023 | JPY | 74 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 404,800 |
| 30 Nov 2023 | JPY | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 261,200 |
| 29 Nov 2023 | JPY | 73 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 390,700 |
| 28 Nov 2023 | JPY | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 261,200 |
| 27 Nov 2023 | JPY | 74 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 214,400 |
| 24 Nov 2023 | JPY | 74 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 278,300 |
| 22 Nov 2023 | JPY | 74 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 256,400 |
| 21 Nov 2023 | JPY | 74 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 255,000 |
| 20 Nov 2023 | JPY | 74 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 192,700 |
| 17 Nov 2023 | JPY | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 167,300 |
| 16 Nov 2023 | JPY | 73 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 238,000 |
| 15 Nov 2023 | JPY | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 310,100 |
| 14 Nov 2023 | JPY | 72 | 74 | 72 | 74 | 74 | +2 (+2.78%) | 264,700 |
| 13 Nov 2023 | JPY | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 316,100 |
| 10 Nov 2023 | JPY | 73 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 330,800 |
