Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 124,400 |
8 Nov 2023 | JPY | 74 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 221,000 |
7 Nov 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 181,200 |
6 Nov 2023 | JPY | 74 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 213,100 |
2 Nov 2023 | JPY | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 164,600 |
1 Nov 2023 | JPY | 72 | 74 | 72 | 73 | 73 | +1 (+1.39%) | 220,700 |
31 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 181,000 |
30 Oct 2023 | JPY | 72 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 427,600 |
27 Oct 2023 | JPY | 72 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 245,000 |
26 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 295,800 |
25 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 187,000 |
24 Oct 2023 | JPY | 73 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 169,400 |
23 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 154,500 |
20 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 226,400 |
19 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 249,900 |
18 Oct 2023 | JPY | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 486,900 |
17 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 296,300 |
16 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 239,700 |
13 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 158,800 |
12 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 202,700 |
11 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 237,700 |
10 Oct 2023 | JPY | 72 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 172,300 |
6 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 244,800 |
5 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 189,200 |
4 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 343,300 |
3 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 333,000 |
2 Oct 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 242,700 |
29 Sep 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 232,200 |
28 Sep 2023 | JPY | 73 | 74 | 72 | 73 | 73 | -3 (-3.95%) | 332,400 |
27 Sep 2023 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 360,400 |