Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 80 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 48,200 |
5 Jul 2018 | JPY | 79 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 91,500 |
4 Jul 2018 | JPY | 79 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 76,300 |
3 Jul 2018 | JPY | 79 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 48,700 |
2 Jul 2018 | JPY | 81 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 101,300 |
29 Jun 2018 | JPY | 79 | 81 | 79 | 80 | 80 | +1 (+1.27%) | 40,000 |
28 Jun 2018 | JPY | 80 | 80 | 79 | 79 | 79 | -2 (-2.47%) | 55,000 |
27 Jun 2018 | JPY | 80 | 81 | 79 | 81 | 81 | +2 (+2.53%) | 177,800 |
26 Jun 2018 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 77,500 |
25 Jun 2018 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 49,900 |
22 Jun 2018 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 61,400 |
21 Jun 2018 | JPY | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 56,900 |
20 Jun 2018 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 162,000 |
19 Jun 2018 | JPY | 80 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 235,200 |
18 Jun 2018 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 42,000 |
15 Jun 2018 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 143,600 |
14 Jun 2018 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 38,400 |
13 Jun 2018 | JPY | 81 | 82 | 80 | 81 | 81 | +1 (+1.25%) | 233,300 |
12 Jun 2018 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 65,800 |
11 Jun 2018 | JPY | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 42,900 |
8 Jun 2018 | JPY | 81 | 82 | 80 | 81 | 81 | +1 (+1.25%) | 143,500 |
7 Jun 2018 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 47,600 |
6 Jun 2018 | JPY | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 63,400 |
5 Jun 2018 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 26,300 |
4 Jun 2018 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 47,300 |
1 Jun 2018 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 42,300 |
31 May 2018 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 23,300 |
30 May 2018 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 59,500 |
29 May 2018 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 79,900 |
28 May 2018 | JPY | 82 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 96,100 |