Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	JPY	81	82	81	81	81	-1 (-1.22%)	72,000
24 May 2018	JPY	82	82	81	82	82	0.0 (0.0%)	60,500
23 May 2018	JPY	81	82	81	82	82	+1 (+1.23%)	35,600
22 May 2018	JPY	81	82	81	81	81	0.0 (0.0%)	64,000
21 May 2018	JPY	82	82	81	81	81	0.0 (0.0%)	87,600
18 May 2018	JPY	82	82	81	81	81	0.0 (0.0%)	17,000
17 May 2018	JPY	81	82	81	81	81	0.0 (0.0%)	126,100
16 May 2018	JPY	82	82	81	81	81	0.0 (0.0%)	48,000
15 May 2018	JPY	82	82	81	81	81	0.0 (0.0%)	54,400
14 May 2018	JPY	82	82	81	81	81	-1 (-1.22%)	26,900
11 May 2018	JPY	81	82	81	82	82	+1 (+1.23%)	46,000
10 May 2018	JPY	81	82	81	81	81	0.0 (0.0%)	13,100
9 May 2018	JPY	82	82	81	81	81	0.0 (0.0%)	17,400
8 May 2018	JPY	81	82	81	81	81	0.0 (0.0%)	47,700
7 May 2018	JPY	82	82	81	81	81	0.0 (0.0%)	41,300
4 May 2018	JPY	81	81	81	81	81	0.0 (0.0%)	0
3 May 2018	JPY	81	81	81	81	81	0.0 (0.0%)	0
2 May 2018	JPY	81	82	81	81	81	0.0 (0.0%)	19,700
1 May 2018	JPY	83	83	81	81	81	-1 (-1.22%)	24,200
30 Apr 2018	JPY	82	82	82	82	82	0.0 (0.0%)	0
27 Apr 2018	JPY	82	83	81	82	82	-1 (-1.20%)	110,800
26 Apr 2018	JPY	82	83	82	83	83	+1 (+1.22%)	140,000
25 Apr 2018	JPY	82	82	81	82	82	0.0 (0.0%)	47,200
24 Apr 2018	JPY	82	82	81	82	82	0.0 (0.0%)	83,700
23 Apr 2018	JPY	82	82	81	82	82	0.0 (0.0%)	49,300
20 Apr 2018	JPY	81	82	80	82	82	0.0 (0.0%)	230,000
19 Apr 2018	JPY	81	82	81	82	82	0.0 (0.0%)	44,700
18 Apr 2018	JPY	82	82	81	82	82	+1 (+1.23%)	54,900
17 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	80,800
16 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	180,200