Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	36,500
12 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	11,400
11 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	32,300
10 Apr 2018	JPY	82	82	81	81	81	0.0 (0.0%)	31,900
9 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	71,700
6 Apr 2018	JPY	81	82	81	81	81	-1 (-1.22%)	35,800
5 Apr 2018	JPY	82	82	81	82	82	+1 (+1.23%)	58,800
4 Apr 2018	JPY	81	82	81	81	81	0.0 (0.0%)	86,400
3 Apr 2018	JPY	82	82	81	81	81	0.0 (0.0%)	123,100
2 Apr 2018	JPY	83	83	81	81	81	-2 (-2.41%)	94,700
30 Mar 2018	JPY	81	83	81	83	83	+2 (+2.47%)	152,000
29 Mar 2018	JPY	82	82	81	81	81	0.0 (0.0%)	53,300
28 Mar 2018	JPY	82	83	81	81	81	-4 (-4.71%)	348,600
27 Mar 2018	JPY	84	85	83	85	85	+3 (+3.66%)	371,100
26 Mar 2018	JPY	83	84	82	82	82	0.0 (0.0%)	434,800
23 Mar 2018	JPY	83	83	82	82	82	-1 (-1.20%)	247,200
22 Mar 2018	JPY	84	85	82	83	83	-1 (-1.19%)	500,100
21 Mar 2018	JPY	84	84	84	84	84	0.0 (0.0%)	0
20 Mar 2018	JPY	83	84	83	84	84	0.0 (0.0%)	113,300
19 Mar 2018	JPY	85	85	83	84	84	-1 (-1.18%)	59,600
16 Mar 2018	JPY	85	85	83	85	85	-1 (-1.16%)	463,900
15 Mar 2018	JPY	85	86	84	86	86	+1 (+1.18%)	314,400
14 Mar 2018	JPY	85	85	84	85	85	0.0 (0.0%)	84,000
13 Mar 2018	JPY	84	85	83	85	85	+1 (+1.19%)	506,900
12 Mar 2018	JPY	84	84	83	84	84	0.0 (0.0%)	81,800
9 Mar 2018	JPY	83	84	83	84	84	0.0 (0.0%)	68,300
8 Mar 2018	JPY	84	84	83	84	84	+1 (+1.20%)	63,300
7 Mar 2018	JPY	84	84	83	83	83	-1 (-1.19%)	218,500
6 Mar 2018	JPY	83	84	82	84	84	+2 (+2.44%)	96,300
5 Mar 2018	JPY	83	84	82	82	82	-2 (-2.38%)	262,500