Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	JPY	84	85	83	84	84	0.0 (0.0%)	118,500
18 Jan 2018	JPY	85	89	83	84	84	-1 (-1.18%)	1,748,900
17 Jan 2018	JPY	84	86	84	85	85	0.0 (0.0%)	320,900
16 Jan 2018	JPY	85	85	84	85	85	0.0 (0.0%)	432,100
15 Jan 2018	JPY	84	85	83	85	85	+2 (+2.41%)	316,300
12 Jan 2018	JPY	84	85	83	83	83	0.0 (0.0%)	409,900
11 Jan 2018	JPY	86	86	83	83	83	-2 (-2.35%)	755,700
10 Jan 2018	JPY	84	85	83	85	85	+2 (+2.41%)	189,300
9 Jan 2018	JPY	84	84	83	83	83	-1 (-1.19%)	110,300
8 Jan 2018	JPY	84	84	84	84	84	0.0 (0.0%)	0
5 Jan 2018	JPY	83	84	82	84	84	+1 (+1.20%)	203,600
4 Jan 2018	JPY	82	83	81	83	83	+2 (+2.47%)	71,300
3 Jan 2018	JPY	81	81	81	81	81	0.0 (0.0%)	0
2 Jan 2018	JPY	81	81	81	81	81	0.0 (0.0%)	0
1 Jan 2018	JPY	81	81	81	81	81	0.0 (0.0%)	0
29 Dec 2017	JPY	82	82	81	81	81	-1 (-1.22%)	57,900
28 Dec 2017	JPY	81	82	81	82	82	+1 (+1.23%)	23,200
27 Dec 2017	JPY	81	82	81	81	81	+1 (+1.25%)	177,300
26 Dec 2017	JPY	82	82	80	80	80	-3 (-3.61%)	737,700
25 Dec 2017	JPY	82	83	81	83	83	0.0 (0.0%)	326,100
22 Dec 2017	JPY	83	83	82	83	83	+1 (+1.22%)	193,600
21 Dec 2017	JPY	82	83	81	82	82	+1 (+1.23%)	350,200
20 Dec 2017	JPY	83	83	81	81	81	-1 (-1.22%)	263,200
19 Dec 2017	JPY	83	83	82	82	82	0.0 (0.0%)	115,100
18 Dec 2017	JPY	83	84	82	82	82	0.0 (0.0%)	180,300
15 Dec 2017	JPY	86	86	82	82	82	-4 (-4.65%)	667,500
14 Dec 2017	JPY	84	86	83	86	86	+2 (+2.38%)	900,900
13 Dec 2017	JPY	82	84	82	84	84	+2 (+2.44%)	681,600
12 Dec 2017	JPY	82	82	81	82	82	+1 (+1.23%)	122,200
11 Dec 2017	JPY	82	82	81	81	81	0.0 (0.0%)	74,700