Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	JPY	82	82	81	81	81	0.0 (0.0%)	84,000
7 Dec 2017	JPY	81	82	81	81	81	0.0 (0.0%)	216,500
6 Dec 2017	JPY	81	82	81	81	81	0.0 (0.0%)	200,200
5 Dec 2017	JPY	81	82	81	81	81	0.0 (0.0%)	109,000
4 Dec 2017	JPY	81	82	81	81	81	0.0 (0.0%)	209,500
1 Dec 2017	JPY	82	82	81	81	81	0.0 (0.0%)	67,200
30 Nov 2017	JPY	81	82	81	81	81	0.0 (0.0%)	213,700
29 Nov 2017	JPY	82	83	81	81	81	-2 (-2.41%)	122,200
28 Nov 2017	JPY	82	83	81	83	83	+1 (+1.22%)	73,600
27 Nov 2017	JPY	82	83	82	82	82	-1 (-1.20%)	84,700
24 Nov 2017	JPY	83	83	81	83	83	0.0 (0.0%)	108,000
23 Nov 2017	JPY	83	83	83	83	83	0.0 (0.0%)	0
22 Nov 2017	JPY	82	83	82	83	83	+1 (+1.22%)	65,900
21 Nov 2017	JPY	82	83	82	82	82	0.0 (0.0%)	125,500
20 Nov 2017	JPY	83	83	82	82	82	0.0 (0.0%)	63,900
17 Nov 2017	JPY	83	83	82	82	82	-1 (-1.20%)	69,800
16 Nov 2017	JPY	81	83	81	83	83	+2 (+2.47%)	139,500
15 Nov 2017	JPY	83	84	81	81	81	-2 (-2.41%)	629,300
14 Nov 2017	JPY	83	84	83	83	83	0.0 (0.0%)	106,000
13 Nov 2017	JPY	84	84	83	83	83	0.0 (0.0%)	127,000
10 Nov 2017	JPY	83	84	83	83	83	0.0 (0.0%)	191,400
9 Nov 2017	JPY	84	85	83	83	83	-2 (-2.35%)	89,000
8 Nov 2017	JPY	83	85	83	85	85	+2 (+2.41%)	113,500
7 Nov 2017	JPY	84	85	83	83	83	-1 (-1.19%)	137,000
6 Nov 2017	JPY	84	85	83	84	84	-1 (-1.18%)	163,800
3 Nov 2017	JPY	85	85	85	85	85	0.0 (0.0%)	0
2 Nov 2017	JPY	84	86	83	85	85	+1 (+1.19%)	548,400
1 Nov 2017	JPY	84	84	83	84	84	+1 (+1.20%)	49,300
31 Oct 2017	JPY	83	84	83	83	83	-1 (-1.19%)	52,200
30 Oct 2017	JPY	84	84	83	84	84	+1 (+1.20%)	36,800