| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 84 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 47,200 |
| 26 Oct 2017 | JPY | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 68,400 |
| 25 Oct 2017 | JPY | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 89,100 |
| 24 Oct 2017 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 62,200 |
| 23 Oct 2017 | JPY | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 88,400 |
| 20 Oct 2017 | JPY | 83 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 38,600 |
| 19 Oct 2017 | JPY | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 35,100 |
| 18 Oct 2017 | JPY | 83 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 49,100 |
| 17 Oct 2017 | JPY | 83 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 130,300 |
| 16 Oct 2017 | JPY | 84 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 189,300 |
| 13 Oct 2017 | JPY | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 105,500 |
| 12 Oct 2017 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 119,700 |
| 11 Oct 2017 | JPY | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 58,200 |
| 10 Oct 2017 | JPY | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 88,500 |
| 9 Oct 2017 | JPY | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 53,700 |
| 5 Oct 2017 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 116,300 |
| 4 Oct 2017 | JPY | 85 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 206,600 |
| 3 Oct 2017 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 104,500 |
| 2 Oct 2017 | JPY | 84 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 149,300 |
| 29 Sep 2017 | JPY | 84 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 365,400 |
| 28 Sep 2017 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 139,500 |
| 27 Sep 2017 | JPY | 84 | 84 | 83 | 84 | 84 | -1 (-1.18%) | 378,700 |
| 26 Sep 2017 | JPY | 88 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 1,021,000 |
| 25 Sep 2017 | JPY | 86 | 88 | 84 | 85 | 85 | -1 (-1.16%) | 1,368,800 |
| 22 Sep 2017 | JPY | 85 | 87 | 84 | 86 | 86 | +1 (+1.18%) | 712,800 |
| 21 Sep 2017 | JPY | 83 | 85 | 83 | 85 | 85 | +3 (+3.66%) | 357,300 |
| 20 Sep 2017 | JPY | 84 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 90,100 |
| 19 Sep 2017 | JPY | 84 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 127,700 |
| 18 Sep 2017 | JPY | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
