Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 114,300 |
14 Sep 2017 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 132,800 |
13 Sep 2017 | JPY | 83 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 101,100 |
12 Sep 2017 | JPY | 83 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 141,600 |
11 Sep 2017 | JPY | 81 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 63,900 |
8 Sep 2017 | JPY | 82 | 82 | 81 | 82 | 82 | -1 (-1.20%) | 36,100 |
7 Sep 2017 | JPY | 81 | 83 | 80 | 83 | 83 | +3 (+3.75%) | 131,900 |
6 Sep 2017 | JPY | 80 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 128,200 |
5 Sep 2017 | JPY | 82 | 83 | 80 | 81 | 81 | -1 (-1.22%) | 290,300 |
4 Sep 2017 | JPY | 83 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 74,700 |
1 Sep 2017 | JPY | 83 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 99,200 |
31 Aug 2017 | JPY | 82 | 84 | 81 | 82 | 82 | +1 (+1.23%) | 328,600 |
30 Aug 2017 | JPY | 81 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 49,200 |
29 Aug 2017 | JPY | 82 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 63,100 |
28 Aug 2017 | JPY | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 65,900 |
25 Aug 2017 | JPY | 81 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 37,900 |
24 Aug 2017 | JPY | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 62,800 |
23 Aug 2017 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 96,400 |
22 Aug 2017 | JPY | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 74,400 |
21 Aug 2017 | JPY | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 76,600 |
18 Aug 2017 | JPY | 80 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 76,100 |
17 Aug 2017 | JPY | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 75,700 |
16 Aug 2017 | JPY | 81 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 90,200 |
15 Aug 2017 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 79,500 |
14 Aug 2017 | JPY | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 232,200 |
11 Aug 2017 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 82 | 82 | 80 | 82 | 82 | -1 (-1.20%) | 260,600 |
9 Aug 2017 | JPY | 85 | 85 | 80 | 83 | 83 | -2 (-2.35%) | 961,000 |
8 Aug 2017 | JPY | 83 | 94 | 81 | 85 | 85 | +15 (+21.43%) | 7,637,200 |
7 Aug 2017 | JPY | 84 | 84 | 70 | 70 | 70 | -14 (-16.67%) | 867,200 |