| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 237,700 |
| 10 Oct 2023 | JPY | 72 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 172,300 |
| 6 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 244,800 |
| 5 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 189,200 |
| 4 Oct 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 343,300 |
| 3 Oct 2023 | JPY | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 333,000 |
| 2 Oct 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 242,700 |
| 29 Sep 2023 | JPY | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 232,200 |
| 28 Sep 2023 | JPY | 73 | 74 | 72 | 73 | 73 | -3 (-3.95%) | 332,400 |
| 27 Sep 2023 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 360,400 |
| 26 Sep 2023 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 182,600 |
| 25 Sep 2023 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 321,000 |
| 22 Sep 2023 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 375,100 |
| 21 Sep 2023 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 159,300 |
| 20 Sep 2023 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 125,700 |
| 19 Sep 2023 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 226,400 |
| 15 Sep 2023 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 101,200 |
| 14 Sep 2023 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 114,800 |
| 13 Sep 2023 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 178,000 |
| 12 Sep 2023 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 193,100 |
| 11 Sep 2023 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 275,400 |
| 8 Sep 2023 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 515,600 |
| 7 Sep 2023 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 320,400 |
| 6 Sep 2023 | JPY | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 294,500 |
| 5 Sep 2023 | JPY | 75 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 349,800 |
| 4 Sep 2023 | JPY | 75 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 553,500 |
| 1 Sep 2023 | JPY | 74 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 481,400 |
| 31 Aug 2023 | JPY | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 440,700 |
| 30 Aug 2023 | JPY | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 254,200 |
| 29 Aug 2023 | JPY | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 242,400 |
