Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	JPY	77	77	76	77	77	-1 (-1.28%)	66,200
22 Jun 2017	JPY	77	78	77	78	78	+1 (+1.30%)	63,800
21 Jun 2017	JPY	78	78	77	77	77	0.0 (0.0%)	24,600
20 Jun 2017	JPY	77	78	77	77	77	0.0 (0.0%)	28,100
19 Jun 2017	JPY	77	78	76	77	77	0.0 (0.0%)	71,500
16 Jun 2017	JPY	76	77	76	77	77	+1 (+1.32%)	41,100
15 Jun 2017	JPY	77	78	76	76	76	-1 (-1.30%)	91,800
14 Jun 2017	JPY	78	78	77	77	77	-1 (-1.28%)	41,100
13 Jun 2017	JPY	77	78	76	78	78	+1 (+1.30%)	116,500
12 Jun 2017	JPY	77	77	76	77	77	+1 (+1.32%)	73,800
9 Jun 2017	JPY	76	77	76	76	76	-1 (-1.30%)	21,400
8 Jun 2017	JPY	76	77	76	77	77	0.0 (0.0%)	78,400
7 Jun 2017	JPY	77	77	76	77	77	+1 (+1.32%)	47,100
6 Jun 2017	JPY	76	77	76	76	76	0.0 (0.0%)	31,800
5 Jun 2017	JPY	76	77	76	76	76	0.0 (0.0%)	69,500
2 Jun 2017	JPY	77	77	76	76	76	0.0 (0.0%)	56,800
1 Jun 2017	JPY	76	77	76	76	76	0.0 (0.0%)	19,400
31 May 2017	JPY	76	77	76	76	76	0.0 (0.0%)	46,400
30 May 2017	JPY	77	77	76	76	76	0.0 (0.0%)	29,300
29 May 2017	JPY	77	77	76	76	76	-1 (-1.30%)	23,000
26 May 2017	JPY	77	77	76	77	77	0.0 (0.0%)	87,300
25 May 2017	JPY	77	77	76	77	77	0.0 (0.0%)	59,300
24 May 2017	JPY	77	77	76	77	77	0.0 (0.0%)	79,600
23 May 2017	JPY	76	77	76	77	77	+1 (+1.32%)	53,500
22 May 2017	JPY	76	76	75	76	76	+1 (+1.33%)	89,600
19 May 2017	JPY	76	76	75	75	75	0.0 (0.0%)	54,600
18 May 2017	JPY	75	76	75	75	75	-1 (-1.32%)	70,700
17 May 2017	JPY	76	76	75	76	76	0.0 (0.0%)	127,800
16 May 2017	JPY	76	77	76	76	76	0.0 (0.0%)	44,300
15 May 2017	JPY	76	77	76	76	76	0.0 (0.0%)	42,800