| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 40,200 |
| 11 May 2017 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 22,700 |
| 10 May 2017 | JPY | 77 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 52,400 |
| 9 May 2017 | JPY | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 83,200 |
| 8 May 2017 | JPY | 77 | 78 | 76 | 77 | 77 | 0.0 (0.0%) | 86,600 |
| 2 May 2017 | JPY | 77 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 47,700 |
| 1 May 2017 | JPY | 77 | 78 | 75 | 77 | 77 | +1 (+1.32%) | 156,400 |
| 28 Apr 2017 | JPY | 77 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 26,800 |
| 27 Apr 2017 | JPY | 77 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 17,300 |
| 26 Apr 2017 | JPY | 76 | 77 | 76 | 76 | 76 | +1 (+1.33%) | 55,800 |
| 25 Apr 2017 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 38,800 |
| 24 Apr 2017 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 18,700 |
| 21 Apr 2017 | JPY | 75 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 74,500 |
| 20 Apr 2017 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 44,700 |
| 19 Apr 2017 | JPY | 74 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 62,700 |
| 18 Apr 2017 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 92,400 |
| 17 Apr 2017 | JPY | 74 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 45,400 |
| 14 Apr 2017 | JPY | 74 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 20,800 |
| 13 Apr 2017 | JPY | 74 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 131,000 |
| 12 Apr 2017 | JPY | 75 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 256,600 |
| 11 Apr 2017 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 57,700 |
| 10 Apr 2017 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 52,900 |
| 7 Apr 2017 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 74,500 |
| 6 Apr 2017 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 175,100 |
| 5 Apr 2017 | JPY | 76 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 64,500 |
| 4 Apr 2017 | JPY | 77 | 78 | 76 | 77 | 77 | -1 (-1.28%) | 61,900 |
| 3 Apr 2017 | JPY | 77 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 103,300 |
| 31 Mar 2017 | JPY | 77 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 106,500 |
| 30 Mar 2017 | JPY | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 107,300 |
| 29 Mar 2017 | JPY | 78 | 79 | 77 | 78 | 78 | -4 (-4.88%) | 323,800 |
