Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2017	JPY	80	82	80	82	82	+1 (+1.23%)	493,800
27 Mar 2017	JPY	81	82	80	81	81	0.0 (0.0%)	407,300
24 Mar 2017	JPY	82	82	81	81	81	-1 (-1.22%)	165,000
23 Mar 2017	JPY	82	82	81	82	82	+1 (+1.23%)	74,300
22 Mar 2017	JPY	81	82	81	81	81	-1 (-1.22%)	129,400
21 Mar 2017	JPY	82	82	80	82	82	+1 (+1.23%)	201,100
17 Mar 2017	JPY	82	83	81	81	81	0.0 (0.0%)	81,100
16 Mar 2017	JPY	82	83	81	81	81	-1 (-1.22%)	75,800
15 Mar 2017	JPY	81	82	81	82	82	+1 (+1.23%)	105,900
14 Mar 2017	JPY	82	83	81	81	81	0.0 (0.0%)	163,700
13 Mar 2017	JPY	83	83	81	81	81	-2 (-2.41%)	338,300
10 Mar 2017	JPY	84	84	82	83	83	-1 (-1.19%)	295,500
9 Mar 2017	JPY	84	86	84	84	84	-1 (-1.18%)	159,100
8 Mar 2017	JPY	84	85	83	85	85	+1 (+1.19%)	150,000
7 Mar 2017	JPY	85	85	83	84	84	-1 (-1.18%)	331,800
6 Mar 2017	JPY	84	85	82	85	85	+1 (+1.19%)	354,000
3 Mar 2017	JPY	82	84	81	84	84	+3 (+3.70%)	488,200
2 Mar 2017	JPY	81	82	80	81	81	0.0 (0.0%)	113,900
1 Mar 2017	JPY	81	81	80	81	81	+1 (+1.25%)	37,900
28 Feb 2017	JPY	81	81	80	80	80	-1 (-1.23%)	57,300
27 Feb 2017	JPY	80	81	79	81	81	0.0 (0.0%)	114,700
24 Feb 2017	JPY	79	81	79	81	81	+2 (+2.53%)	107,400
23 Feb 2017	JPY	80	81	79	79	79	-1 (-1.25%)	256,900
22 Feb 2017	JPY	78	81	78	80	80	+2 (+2.56%)	316,300
21 Feb 2017	JPY	78	79	77	78	78	0.0 (0.0%)	209,800
20 Feb 2017	JPY	77	78	76	78	78	+1 (+1.30%)	120,600
17 Feb 2017	JPY	77	77	76	77	77	0.0 (0.0%)	104,500
16 Feb 2017	JPY	77	77	76	77	77	0.0 (0.0%)	62,400
15 Feb 2017	JPY	77	77	76	77	77	+1 (+1.32%)	70,600
14 Feb 2017	JPY	76	77	76	76	76	-1 (-1.30%)	61,600