| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 115,100 |
| 10 Feb 2017 | JPY | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 64,600 |
| 9 Feb 2017 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 58,300 |
| 8 Feb 2017 | JPY | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 179,200 |
| 7 Feb 2017 | JPY | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 27,900 |
| 6 Feb 2017 | JPY | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 96,400 |
| 3 Feb 2017 | JPY | 76 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 72,000 |
| 2 Feb 2017 | JPY | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 118,700 |
| 1 Feb 2017 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 174,600 |
| 31 Jan 2017 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 38,900 |
| 30 Jan 2017 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 56,000 |
| 27 Jan 2017 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 68,500 |
| 26 Jan 2017 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 28,300 |
| 25 Jan 2017 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 16,900 |
| 24 Jan 2017 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 80,500 |
| 23 Jan 2017 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 26,400 |
| 20 Jan 2017 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 29,300 |
| 19 Jan 2017 | JPY | 75 | 76 | 74 | 75 | 75 | +1 (+1.35%) | 109,100 |
| 18 Jan 2017 | JPY | 74 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 80,300 |
| 17 Jan 2017 | JPY | 75 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 132,100 |
| 16 Jan 2017 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 43,100 |
| 13 Jan 2017 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 91,000 |
| 12 Jan 2017 | JPY | 76 | 76 | 74 | 75 | 75 | -1 (-1.32%) | 189,500 |
| 11 Jan 2017 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 23,700 |
| 10 Jan 2017 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 98,300 |
| 6 Jan 2017 | JPY | 75 | 75 | 74 | 75 | 75 | +1 (+1.35%) | 133,400 |
| 5 Jan 2017 | JPY | 74 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 40,400 |
| 4 Jan 2017 | JPY | 74 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 144,900 |
| 30 Dec 2016 | JPY | 73 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 49,000 |
| 29 Dec 2016 | JPY | 74 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 26,900 |
