Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	JPY	72	74	72	73	73	+1 (+1.39%)	89,100
27 Dec 2016	JPY	73	73	72	72	72	0.0 (0.0%)	258,500
26 Dec 2016	JPY	74	74	72	72	72	-2 (-2.70%)	455,100
22 Dec 2016	JPY	73	74	73	74	74	0.0 (0.0%)	203,500
21 Dec 2016	JPY	75	75	74	74	74	-1 (-1.33%)	271,400
20 Dec 2016	JPY	74	75	73	75	75	+1 (+1.35%)	504,300
19 Dec 2016	JPY	75	75	74	74	74	-1 (-1.33%)	77,500
16 Dec 2016	JPY	75	75	74	75	75	0.0 (0.0%)	105,400
15 Dec 2016	JPY	75	76	75	75	75	0.0 (0.0%)	161,900
14 Dec 2016	JPY	76	76	75	75	75	-1 (-1.32%)	186,000
13 Dec 2016	JPY	76	77	76	76	76	-1 (-1.30%)	293,500
12 Dec 2016	JPY	76	77	76	77	77	+1 (+1.32%)	237,700
9 Dec 2016	JPY	75	76	74	76	76	+1 (+1.33%)	231,400
8 Dec 2016	JPY	75	76	74	75	75	0.0 (0.0%)	416,700
7 Dec 2016	JPY	73	75	73	75	75	+2 (+2.74%)	134,500
6 Dec 2016	JPY	73	74	73	73	73	-1 (-1.35%)	49,300
5 Dec 2016	JPY	73	74	72	74	74	+1 (+1.37%)	122,100
2 Dec 2016	JPY	74	75	73	73	73	-1 (-1.35%)	343,300
1 Dec 2016	JPY	74	76	74	74	74	+1 (+1.37%)	501,500
30 Nov 2016	JPY	73	75	73	73	73	-1 (-1.35%)	177,900
29 Nov 2016	JPY	74	74	73	74	74	0.0 (0.0%)	29,700
28 Nov 2016	JPY	73	74	72	74	74	+2 (+2.78%)	120,700
25 Nov 2016	JPY	74	74	72	72	72	-2 (-2.70%)	83,700
24 Nov 2016	JPY	72	74	72	74	74	+2 (+2.78%)	197,200
22 Nov 2016	JPY	73	73	72	72	72	0.0 (0.0%)	41,600
21 Nov 2016	JPY	72	73	72	72	72	0.0 (0.0%)	161,200
18 Nov 2016	JPY	71	72	71	72	72	0.0 (0.0%)	79,000
17 Nov 2016	JPY	72	72	71	72	72	+1 (+1.41%)	64,700
16 Nov 2016	JPY	72	72	71	71	71	-1 (-1.39%)	36,000
15 Nov 2016	JPY	71	72	71	72	72	+1 (+1.41%)	57,200