Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	JPY	71	72	71	71	71	-1 (-1.39%)	66,700
11 Nov 2016	JPY	72	72	71	72	72	0.0 (0.0%)	39,300
10 Nov 2016	JPY	71	72	71	72	72	+1 (+1.41%)	95,700
9 Nov 2016	JPY	71	72	70	71	71	0.0 (0.0%)	240,100
8 Nov 2016	JPY	72	72	71	71	71	-1 (-1.39%)	49,100
7 Nov 2016	JPY	72	72	71	72	72	+1 (+1.41%)	14,900
4 Nov 2016	JPY	72	72	71	71	71	-1 (-1.39%)	142,900
2 Nov 2016	JPY	72	72	71	72	72	0.0 (0.0%)	79,400
1 Nov 2016	JPY	72	73	72	72	72	0.0 (0.0%)	53,700
31 Oct 2016	JPY	73	73	72	72	72	-1 (-1.37%)	43,200
28 Oct 2016	JPY	72	73	71	73	73	+1 (+1.39%)	28,300
27 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	39,300
26 Oct 2016	JPY	71	72	71	72	72	0.0 (0.0%)	32,400
25 Oct 2016	JPY	73	73	71	72	72	-1 (-1.37%)	38,800
24 Oct 2016	JPY	72	73	71	73	73	+1 (+1.39%)	134,000
21 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	78,100
20 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	76,600
19 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	131,200
18 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	98,700
17 Oct 2016	JPY	71	72	71	72	72	+1 (+1.41%)	40,100
14 Oct 2016	JPY	71	72	71	71	71	-1 (-1.39%)	22,500
13 Oct 2016	JPY	71	72	71	72	72	+1 (+1.41%)	32,600
12 Oct 2016	JPY	72	72	71	71	71	-1 (-1.39%)	63,500
11 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	95,100
7 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	26,600
6 Oct 2016	JPY	72	72	71	72	72	0.0 (0.0%)	36,700
5 Oct 2016	JPY	71	72	71	72	72	+1 (+1.41%)	22,500
4 Oct 2016	JPY	71	72	71	71	71	0.0 (0.0%)	45,000
3 Oct 2016	JPY	71	72	71	71	71	0.0 (0.0%)	88,200
30 Sep 2016	JPY	71	72	71	71	71	0.0 (0.0%)	38,700