Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	JPY	72	72	71	71	71	0.0 (0.0%)	32,900
28 Sep 2016	JPY	71	73	71	71	71	-2 (-2.74%)	149,200
27 Sep 2016	JPY	72	73	71	73	73	0.0 (0.0%)	245,000
26 Sep 2016	JPY	72	73	72	73	73	0.0 (0.0%)	130,300
23 Sep 2016	JPY	73	73	72	73	73	0.0 (0.0%)	29,500
21 Sep 2016	JPY	72	73	71	73	73	+1 (+1.39%)	61,400
20 Sep 2016	JPY	71	73	71	72	72	0.0 (0.0%)	78,900
16 Sep 2016	JPY	72	72	71	72	72	+1 (+1.41%)	51,400
15 Sep 2016	JPY	73	73	71	71	71	-2 (-2.74%)	70,400
14 Sep 2016	JPY	72	73	71	73	73	+2 (+2.82%)	80,300
13 Sep 2016	JPY	72	72	71	71	71	0.0 (0.0%)	91,700
12 Sep 2016	JPY	73	73	71	71	71	-3 (-4.05%)	365,400
9 Sep 2016	JPY	74	74	73	74	74	0.0 (0.0%)	66,200
8 Sep 2016	JPY	74	74	72	74	74	0.0 (0.0%)	273,800
7 Sep 2016	JPY	75	79	73	74	74	+4 (+5.71%)	2,876,300
6 Sep 2016	JPY	70	71	70	70	70	0.0 (0.0%)	19,200
5 Sep 2016	JPY	71	71	70	70	70	-1 (-1.41%)	50,900
2 Sep 2016	JPY	71	71	70	71	71	+1 (+1.43%)	51,800
1 Sep 2016	JPY	71	71	70	70	70	0.0 (0.0%)	93,800
31 Aug 2016	JPY	71	71	70	70	70	-1 (-1.41%)	19,500
30 Aug 2016	JPY	70	71	70	71	71	+1 (+1.43%)	44,200
29 Aug 2016	JPY	70	71	69	70	70	+1 (+1.45%)	126,900
26 Aug 2016	JPY	69	70	69	69	69	0.0 (0.0%)	31,800
25 Aug 2016	JPY	69	70	69	69	69	0.0 (0.0%)	48,500
24 Aug 2016	JPY	70	70	69	69	69	-1 (-1.43%)	24,000
23 Aug 2016	JPY	70	70	69	70	70	+1 (+1.45%)	35,400
22 Aug 2016	JPY	70	70	69	69	69	0.0 (0.0%)	146,900
19 Aug 2016	JPY	70	71	69	69	69	-1 (-1.43%)	49,400
18 Aug 2016	JPY	71	71	69	70	70	0.0 (0.0%)	32,500
17 Aug 2016	JPY	70	71	70	70	70	0.0 (0.0%)	14,600