Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	JPY	70	71	69	70	70	+1 (+1.45%)	91,100
15 Aug 2016	JPY	71	72	69	69	69	-2 (-2.82%)	233,500
12 Aug 2016	JPY	71	72	70	71	71	0.0 (0.0%)	70,100
10 Aug 2016	JPY	72	72	71	71	71	0.0 (0.0%)	74,400
9 Aug 2016	JPY	71	72	70	71	71	+1 (+1.43%)	38,200
8 Aug 2016	JPY	71	71	70	70	70	-1 (-1.41%)	14,100
5 Aug 2016	JPY	70	71	70	71	71	+1 (+1.43%)	23,800
4 Aug 2016	JPY	69	70	69	70	70	+1 (+1.45%)	60,200
3 Aug 2016	JPY	70	71	69	69	69	-2 (-2.82%)	171,200
2 Aug 2016	JPY	71	71	70	71	71	0.0 (0.0%)	32,200
1 Aug 2016	JPY	71	71	70	71	71	0.0 (0.0%)	29,400
29 Jul 2016	JPY	71	71	70	71	71	+1 (+1.43%)	36,900
28 Jul 2016	JPY	71	71	70	70	70	-1 (-1.41%)	119,900
27 Jul 2016	JPY	71	73	71	71	71	+1 (+1.43%)	78,700
26 Jul 2016	JPY	71	72	70	70	70	-1 (-1.41%)	67,400
25 Jul 2016	JPY	72	72	71	71	71	0.0 (0.0%)	39,300
22 Jul 2016	JPY	72	73	71	71	71	0.0 (0.0%)	79,700
21 Jul 2016	JPY	71	72	70	71	71	+1 (+1.43%)	204,000
20 Jul 2016	JPY	70	71	70	70	70	0.0 (0.0%)	75,800
19 Jul 2016	JPY	71	71	70	70	70	0.0 (0.0%)	56,800
15 Jul 2016	JPY	71	72	70	70	70	0.0 (0.0%)	40,900
14 Jul 2016	JPY	71	72	70	70	70	-1 (-1.41%)	58,500
13 Jul 2016	JPY	71	72	71	71	71	+1 (+1.43%)	25,900
12 Jul 2016	JPY	71	72	70	70	70	0.0 (0.0%)	157,400
11 Jul 2016	JPY	70	70	70	70	70	0.0 (0.0%)	0
8 Jul 2016	JPY	71	71	70	70	70	0.0 (0.0%)	58,000
7 Jul 2016	JPY	71	72	70	70	70	-1 (-1.41%)	67,300
6 Jul 2016	JPY	71	72	71	71	71	0.0 (0.0%)	27,400
5 Jul 2016	JPY	71	72	71	71	71	0.0 (0.0%)	13,800
4 Jul 2016	JPY	71	72	71	71	71	0.0 (0.0%)	29,500