Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	JPY	71	72	70	71	71	0.0 (0.0%)	43,300
30 Jun 2016	JPY	72	72	70	71	71	0.0 (0.0%)	40,200
29 Jun 2016	JPY	71	72	70	71	71	0.0 (0.0%)	63,700
28 Jun 2016	JPY	71	71	69	71	71	0.0 (0.0%)	93,300
27 Jun 2016	JPY	70	72	69	71	71	+3 (+4.41%)	136,800
24 Jun 2016	JPY	71	72	66	68	68	-3 (-4.23%)	379,800
23 Jun 2016	JPY	72	72	71	71	71	-1 (-1.39%)	73,600
22 Jun 2016	JPY	73	73	71	72	72	-1 (-1.37%)	63,900
21 Jun 2016	JPY	73	73	72	73	73	+1 (+1.39%)	121,000
20 Jun 2016	JPY	73	74	72	72	72	-1 (-1.37%)	42,000
17 Jun 2016	JPY	73	74	72	73	73	0.0 (0.0%)	145,500
16 Jun 2016	JPY	75	76	73	73	73	-2 (-2.67%)	214,100
15 Jun 2016	JPY	75	76	74	75	75	0.0 (0.0%)	57,900
14 Jun 2016	JPY	77	77	74	75	75	-1 (-1.32%)	260,100
13 Jun 2016	JPY	76	77	76	76	76	-1 (-1.30%)	78,200
10 Jun 2016	JPY	76	77	76	77	77	+1 (+1.32%)	25,300
9 Jun 2016	JPY	77	77	76	76	76	-1 (-1.30%)	76,800
8 Jun 2016	JPY	77	77	76	77	77	0.0 (0.0%)	100,300
7 Jun 2016	JPY	77	78	77	77	77	0.0 (0.0%)	100,500
6 Jun 2016	JPY	78	78	77	77	77	-1 (-1.28%)	95,400
3 Jun 2016	JPY	78	79	78	78	78	0.0 (0.0%)	72,900
2 Jun 2016	JPY	79	79	78	78	78	0.0 (0.0%)	6,500
1 Jun 2016	JPY	79	79	78	78	78	0.0 (0.0%)	43,300
31 May 2016	JPY	79	79	78	78	78	-1 (-1.27%)	23,800
30 May 2016	JPY	79	79	78	79	79	+1 (+1.28%)	59,700
27 May 2016	JPY	78	79	78	78	78	0.0 (0.0%)	98,000
26 May 2016	JPY	78	80	78	78	78	0.0 (0.0%)	59,800
25 May 2016	JPY	79	79	78	78	78	+1 (+1.30%)	85,700
24 May 2016	JPY	79	79	77	77	77	-1 (-1.28%)	65,600
23 May 2016	JPY	77	79	77	78	78	+1 (+1.30%)	40,000