Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	JPY	73	73	72	73	73	+1 (+1.39%)	243,300
25 Aug 2023	JPY	72	73	72	72	72	-1 (-1.37%)	257,000
24 Aug 2023	JPY	73	73	72	73	73	0.0 (0.0%)	289,700
23 Aug 2023	JPY	72	73	72	73	73	0.0 (0.0%)	209,200
22 Aug 2023	JPY	72	73	72	73	73	+1 (+1.39%)	196,100
21 Aug 2023	JPY	72	73	72	72	72	0.0 (0.0%)	179,700
18 Aug 2023	JPY	73	73	72	72	72	0.0 (0.0%)	289,200
17 Aug 2023	JPY	72	73	71	72	72	0.0 (0.0%)	380,400
16 Aug 2023	JPY	71	72	71	72	72	0.0 (0.0%)	248,100
15 Aug 2023	JPY	72	72	71	72	72	0.0 (0.0%)	283,600
14 Aug 2023	JPY	72	72	71	72	72	0.0 (0.0%)	414,200
10 Aug 2023	JPY	72	72	71	72	72	0.0 (0.0%)	299,400
9 Aug 2023	JPY	71	72	71	72	72	0.0 (0.0%)	231,700
8 Aug 2023	JPY	72	72	71	72	72	+1 (+1.41%)	155,100
7 Aug 2023	JPY	71	72	71	71	71	0.0 (0.0%)	168,600
4 Aug 2023	JPY	72	72	71	71	71	0.0 (0.0%)	207,800
3 Aug 2023	JPY	71	72	71	71	71	0.0 (0.0%)	173,600
2 Aug 2023	JPY	71	72	71	71	71	-1 (-1.39%)	223,700
1 Aug 2023	JPY	72	72	71	72	72	+1 (+1.41%)	164,500
31 Jul 2023	JPY	72	72	71	71	71	0.0 (0.0%)	244,900
28 Jul 2023	JPY	71	72	71	71	71	-1 (-1.39%)	224,200
27 Jul 2023	JPY	72	72	71	72	72	0.0 (0.0%)	182,600
26 Jul 2023	JPY	71	72	71	72	72	0.0 (0.0%)	300,400
25 Jul 2023	JPY	72	72	71	72	72	+1 (+1.41%)	288,100
24 Jul 2023	JPY	71	72	71	71	71	0.0 (0.0%)	318,000
21 Jul 2023	JPY	72	72	71	71	71	-1 (-1.39%)	261,400
20 Jul 2023	JPY	71	72	71	72	72	+1 (+1.41%)	290,700
19 Jul 2023	JPY	71	72	71	71	71	0.0 (0.0%)	235,400
18 Jul 2023	JPY	72	72	71	71	71	-1 (-1.39%)	256,800
14 Jul 2023	JPY	71	72	71	72	72	+1 (+1.41%)	199,000