Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	JPY	78	79	77	77	77	0.0 (0.0%)	47,500
19 May 2016	JPY	78	78	77	77	77	-1 (-1.28%)	66,000
18 May 2016	JPY	78	79	78	78	78	0.0 (0.0%)	53,800
17 May 2016	JPY	79	79	77	78	78	0.0 (0.0%)	246,800
16 May 2016	JPY	79	80	78	78	78	-1 (-1.27%)	96,400
13 May 2016	JPY	80	80	79	79	79	-1 (-1.25%)	41,500
12 May 2016	JPY	80	81	79	80	80	+1 (+1.27%)	53,900
11 May 2016	JPY	80	81	79	79	79	-1 (-1.25%)	65,600
10 May 2016	JPY	81	81	79	80	80	-1 (-1.23%)	134,600
9 May 2016	JPY	79	81	79	81	81	+2 (+2.53%)	69,700
6 May 2016	JPY	79	80	78	79	79	0.0 (0.0%)	47,300
2 May 2016	JPY	79	79	78	79	79	0.0 (0.0%)	128,400
28 Apr 2016	JPY	80	80	79	79	79	-2 (-2.47%)	133,600
27 Apr 2016	JPY	80	81	79	81	81	+2 (+2.53%)	71,600
26 Apr 2016	JPY	81	81	79	79	79	-1 (-1.25%)	284,200
25 Apr 2016	JPY	81	82	80	80	80	0.0 (0.0%)	84,200
22 Apr 2016	JPY	80	81	80	80	80	-1 (-1.23%)	163,800
21 Apr 2016	JPY	80	81	79	81	81	+1 (+1.25%)	164,200
20 Apr 2016	JPY	79	81	79	80	80	+1 (+1.27%)	54,800
19 Apr 2016	JPY	79	80	79	79	79	0.0 (0.0%)	44,100
18 Apr 2016	JPY	79	79	78	79	79	0.0 (0.0%)	118,600
15 Apr 2016	JPY	80	81	79	79	79	-1 (-1.25%)	142,000
14 Apr 2016	JPY	81	82	80	80	80	-1 (-1.23%)	117,000
13 Apr 2016	JPY	81	82	80	81	81	+1 (+1.25%)	78,500
12 Apr 2016	JPY	80	82	80	80	80	-1 (-1.23%)	120,900
11 Apr 2016	JPY	79	83	79	81	81	+3 (+3.85%)	275,100
8 Apr 2016	JPY	78	79	77	78	78	-1 (-1.27%)	259,100
7 Apr 2016	JPY	78	80	77	79	79	+2 (+2.60%)	194,700
6 Apr 2016	JPY	78	78	76	77	77	-1 (-1.28%)	114,400
5 Apr 2016	JPY	79	79	77	78	78	-2 (-2.50%)	101,000