Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2016	JPY	80	80	77	78	78	-2 (-2.50%)	158,200
18 Feb 2016	JPY	78	80	78	80	80	+2 (+2.56%)	123,400
17 Feb 2016	JPY	80	81	77	78	78	-1 (-1.27%)	266,400
16 Feb 2016	JPY	79	79	77	79	79	0.0 (0.0%)	258,100
15 Feb 2016	JPY	78	79	76	79	79	+2 (+2.60%)	294,800
12 Feb 2016	JPY	77	78	75	77	77	-2 (-2.53%)	476,300
10 Feb 2016	JPY	79	80	77	79	79	0.0 (0.0%)	440,300
9 Feb 2016	JPY	80	81	78	79	79	-4 (-4.82%)	431,100
8 Feb 2016	JPY	80	84	79	83	83	+2 (+2.47%)	366,100
5 Feb 2016	JPY	81	81	79	81	81	-2 (-2.41%)	318,600
4 Feb 2016	JPY	82	83	80	83	83	+2 (+2.47%)	227,800
3 Feb 2016	JPY	82	82	81	81	81	-3 (-3.57%)	235,600
2 Feb 2016	JPY	81	85	81	84	84	+3 (+3.70%)	578,600
1 Feb 2016	JPY	82	83	79	81	81	+1 (+1.25%)	642,500
29 Jan 2016	JPY	79	81	77	80	80	0.0 (0.0%)	458,600
28 Jan 2016	JPY	78	80	77	80	80	+3 (+3.90%)	201,100
27 Jan 2016	JPY	79	81	77	77	77	-2 (-2.53%)	685,100
26 Jan 2016	JPY	81	81	78	79	79	-3 (-3.66%)	616,600
25 Jan 2016	JPY	83	84	77	82	82	0.0 (0.0%)	1,224,900
22 Jan 2016	JPY	81	82	80	82	82	+2 (+2.50%)	367,300
21 Jan 2016	JPY	82	83	80	80	80	-2 (-2.44%)	362,400
20 Jan 2016	JPY	84	85	82	82	82	-1 (-1.20%)	189,600
19 Jan 2016	JPY	84	84	83	83	83	-2 (-2.35%)	171,300
18 Jan 2016	JPY	85	85	83	85	85	-2 (-2.30%)	303,000
15 Jan 2016	JPY	87	88	86	87	87	+1 (+1.16%)	156,900
14 Jan 2016	JPY	87	87	84	86	86	+1 (+1.18%)	274,600
13 Jan 2016	JPY	83	86	83	85	85	+1 (+1.19%)	454,400
12 Jan 2016	JPY	89	89	82	84	84	-6 (-6.67%)	833,700
8 Jan 2016	JPY	89	92	88	90	90	+2 (+2.27%)	642,300
7 Jan 2016	JPY	89	90	88	88	88	-2 (-2.22%)	90,800