Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	JPY	90	90	88	90	90	-1 (-1.10%)	332,300
5 Jan 2016	JPY	91	91	88	91	91	+1 (+1.11%)	317,300
4 Jan 2016	JPY	91	93	90	90	90	0.0 (0.0%)	199,000
30 Dec 2015	JPY	89	90	87	90	90	0.0 (0.0%)	281,100
29 Dec 2015	JPY	91	91	90	90	90	-2 (-2.17%)	93,000
28 Dec 2015	JPY	88	92	88	92	92	+4 (+4.55%)	220,300
25 Dec 2015	JPY	88	88	88	88	88	0.0 (0.0%)	0
24 Dec 2015	JPY	91	91	87	88	88	-2 (-2.22%)	750,100
22 Dec 2015	JPY	93	93	90	90	90	-4 (-4.26%)	643,900
21 Dec 2015	JPY	93	94	92	94	94	+1 (+1.08%)	115,900
18 Dec 2015	JPY	95	95	92	93	93	-2 (-2.11%)	296,000
17 Dec 2015	JPY	95	96	93	95	95	+2 (+2.15%)	99,200
16 Dec 2015	JPY	94	95	93	93	93	0.0 (0.0%)	180,800
15 Dec 2015	JPY	96	96	93	93	93	-3 (-3.13%)	294,700
14 Dec 2015	JPY	94	96	94	96	96	0.0 (0.0%)	106,100
11 Dec 2015	JPY	96	96	94	96	96	+1 (+1.05%)	294,800
10 Dec 2015	JPY	97	98	94	95	95	-3 (-3.06%)	245,000
9 Dec 2015	JPY	97	98	96	98	98	+1 (+1.03%)	124,200
8 Dec 2015	JPY	100	100	96	97	97	-3 (-3%)	438,500
7 Dec 2015	JPY	101	101	96	100	100	-1 (-0.99%)	843,200
4 Dec 2015	JPY	99	101	98	101	101	+2 (+2.02%)	186,000
3 Dec 2015	JPY	99	100	98	99	99	-1 (-1%)	107,600
2 Dec 2015	JPY	101	101	98	100	100	0.0 (0.0%)	405,700
1 Dec 2015	JPY	104	105	98	100	100	-3 (-2.91%)	1,266,900
30 Nov 2015	JPY	107	107	103	103	103	-3 (-2.83%)	298,300
27 Nov 2015	JPY	110	110	106	106	106	-3 (-2.75%)	554,900
26 Nov 2015	JPY	111	112	108	109	109	-1 (-0.91%)	288,800
25 Nov 2015	JPY	109	113	108	110	110	+1 (+0.92%)	318,900
24 Nov 2015	JPY	110	111	109	109	109	0.0 (0.0%)	250,100
20 Nov 2015	JPY	110	111	109	109	109	-4 (-3.54%)	185,400