Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	JPY	85	87	85	86	86	+2 (+2.38%)	179,900
5 Oct 2015	JPY	85	85	84	84	84	-1 (-1.18%)	51,400
2 Oct 2015	JPY	85	85	84	85	85	-1 (-1.16%)	22,200
1 Oct 2015	JPY	84	86	84	86	86	+1 (+1.18%)	55,300
30 Sep 2015	JPY	85	85	83	85	85	+2 (+2.41%)	72,600
29 Sep 2015	JPY	86	86	83	83	83	-3 (-3.49%)	120,700
28 Sep 2015	JPY	85	86	85	86	86	-1 (-1.15%)	60,300
25 Sep 2015	JPY	85	87	84	87	87	+2 (+2.35%)	74,100
24 Sep 2015	JPY	86	86	85	85	85	-2 (-2.30%)	174,900
18 Sep 2015	JPY	88	88	87	87	87	-1 (-1.14%)	52,700
17 Sep 2015	JPY	86	88	86	88	88	+1 (+1.15%)	119,000
16 Sep 2015	JPY	88	88	87	87	87	0.0 (0.0%)	110,100
15 Sep 2015	JPY	86	89	86	87	87	+1 (+1.16%)	52,100
14 Sep 2015	JPY	87	88	86	86	86	-1 (-1.15%)	96,800
11 Sep 2015	JPY	87	88	86	87	87	0.0 (0.0%)	67,800
10 Sep 2015	JPY	86	87	86	87	87	-1 (-1.14%)	86,300
9 Sep 2015	JPY	86	88	85	88	88	+3 (+3.53%)	336,500
8 Sep 2015	JPY	87	88	85	85	85	-2 (-2.30%)	214,500
7 Sep 2015	JPY	89	89	86	87	87	-2 (-2.25%)	176,800
4 Sep 2015	JPY	90	91	88	89	89	-1 (-1.11%)	113,500
3 Sep 2015	JPY	92	92	90	90	90	-1 (-1.10%)	48,000
2 Sep 2015	JPY	90	91	89	91	91	0.0 (0.0%)	76,800
1 Sep 2015	JPY	93	94	90	91	91	-2 (-2.15%)	170,900
31 Aug 2015	JPY	94	95	93	93	93	0.0 (0.0%)	101,300
28 Aug 2015	JPY	92	94	91	93	93	+3 (+3.33%)	143,500
27 Aug 2015	JPY	90	92	90	90	90	-1 (-1.10%)	132,600
26 Aug 2015	JPY	88	91	86	91	91	+6 (+7.06%)	168,100
25 Aug 2015	JPY	85	92	82	85	85	-7 (-7.61%)	547,300
24 Aug 2015	JPY	97	97	92	92	92	-7 (-7.07%)	545,700
21 Aug 2015	JPY	99	100	98	99	99	-1 (-1%)	332,300