Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	JPY	100	100	99	100	100	0.0 (0.0%)	114,400
19 Aug 2015	JPY	100	101	100	100	100	-1 (-0.99%)	79,700
18 Aug 2015	JPY	102	102	100	101	101	-1 (-0.98%)	234,800
17 Aug 2015	JPY	102	102	100	102	102	0.0 (0.0%)	139,900
14 Aug 2015	JPY	101	102	101	102	102	0.0 (0.0%)	184,200
13 Aug 2015	JPY	101	103	101	102	102	0.0 (0.0%)	85,600
12 Aug 2015	JPY	102	103	101	102	102	-1 (-0.97%)	119,900
11 Aug 2015	JPY	102	103	101	103	103	+1 (+0.98%)	125,600
10 Aug 2015	JPY	103	104	101	102	102	0.0 (0.0%)	386,200
7 Aug 2015	JPY	104	104	102	102	102	-2 (-1.92%)	156,000
6 Aug 2015	JPY	105	105	103	104	104	-1 (-0.95%)	154,400
5 Aug 2015	JPY	105	106	104	105	105	0.0 (0.0%)	84,900
4 Aug 2015	JPY	105	106	105	105	105	-1 (-0.94%)	136,400
3 Aug 2015	JPY	106	106	104	106	106	0.0 (0.0%)	222,500
31 Jul 2015	JPY	105	106	104	106	106	0.0 (0.0%)	238,700
30 Jul 2015	JPY	107	107	105	106	106	-2 (-1.85%)	415,200
29 Jul 2015	JPY	105	108	103	108	108	+6 (+5.88%)	1,038,700
28 Jul 2015	JPY	102	104	101	102	102	0.0 (0.0%)	230,300
27 Jul 2015	JPY	106	107	102	102	102	-4 (-3.77%)	818,500
24 Jul 2015	JPY	108	108	106	106	106	0.0 (0.0%)	272,500
23 Jul 2015	JPY	109	110	106	106	106	-3 (-2.75%)	529,400
22 Jul 2015	JPY	112	114	108	109	109	-3 (-2.68%)	1,725,400
21 Jul 2015	JPY	109	113	106	112	112	+5 (+4.67%)	2,478,200
17 Jul 2015	JPY	105	109	105	107	107	+3 (+2.88%)	1,048,800
16 Jul 2015	JPY	104	105	102	104	104	0.0 (0.0%)	592,500
15 Jul 2015	JPY	104	110	103	104	104	+1 (+0.97%)	2,414,300
14 Jul 2015	JPY	99	104	99	103	103	+3 (+3%)	625,300
13 Jul 2015	JPY	100	100	99	100	100	+1 (+1.01%)	64,500
10 Jul 2015	JPY	100	100	98	99	99	+1 (+1.02%)	111,100
9 Jul 2015	JPY	100	100	95	98	98	-2 (-2%)	643,400