Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	JPY	102	102	100	100	100	-2 (-1.96%)	180,300
7 Jul 2015	JPY	101	102	101	102	102	+1 (+0.99%)	144,900
6 Jul 2015	JPY	101	102	101	101	101	-1 (-0.98%)	265,700
3 Jul 2015	JPY	102	103	101	102	102	0.0 (0.0%)	97,500
2 Jul 2015	JPY	104	104	101	102	102	-2 (-1.92%)	328,700
1 Jul 2015	JPY	102	104	102	104	104	+2 (+1.96%)	92,700
30 Jun 2015	JPY	102	102	101	102	102	0.0 (0.0%)	161,700
29 Jun 2015	JPY	103	103	102	102	102	-2 (-1.92%)	396,300
26 Jun 2015	JPY	105	106	104	104	104	-1 (-0.95%)	181,900
25 Jun 2015	JPY	104	105	104	105	105	+1 (+0.96%)	82,300
24 Jun 2015	JPY	104	105	104	104	104	-1 (-0.95%)	92,600
23 Jun 2015	JPY	103	105	103	105	105	+2 (+1.94%)	102,700
22 Jun 2015	JPY	104	104	103	103	103	-1 (-0.96%)	38,800
19 Jun 2015	JPY	104	105	103	104	104	0.0 (0.0%)	56,200
18 Jun 2015	JPY	103	105	103	104	104	-1 (-0.95%)	61,500
17 Jun 2015	JPY	103	105	103	105	105	+1 (+0.96%)	90,100
16 Jun 2015	JPY	104	105	103	104	104	0.0 (0.0%)	122,200
15 Jun 2015	JPY	105	106	104	104	104	-1 (-0.95%)	97,700
12 Jun 2015	JPY	104	106	104	105	105	+1 (+0.96%)	185,500
11 Jun 2015	JPY	103	104	103	104	104	+1 (+0.97%)	83,100
10 Jun 2015	JPY	104	104	103	103	103	0.0 (0.0%)	78,700
9 Jun 2015	JPY	103	104	102	103	103	0.0 (0.0%)	113,000
8 Jun 2015	JPY	104	104	103	103	103	-1 (-0.96%)	249,900
5 Jun 2015	JPY	104	106	103	104	104	-1 (-0.95%)	292,700
4 Jun 2015	JPY	106	106	104	105	105	-1 (-0.94%)	378,200
3 Jun 2015	JPY	106	107	106	106	106	-1 (-0.93%)	132,700
2 Jun 2015	JPY	107	108	105	107	107	-1 (-0.93%)	347,200
1 Jun 2015	JPY	107	108	106	108	108	+1 (+0.93%)	82,600
29 May 2015	JPY	106	108	106	107	107	0.0 (0.0%)	252,800
28 May 2015	JPY	107	108	106	107	107	-1 (-0.93%)	124,600