Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	JPY	114	114	112	113	113	-1 (-0.88%)	115,200
8 Apr 2015	JPY	114	114	112	114	114	0.0 (0.0%)	123,900
7 Apr 2015	JPY	112	114	111	114	114	+3 (+2.70%)	123,800
6 Apr 2015	JPY	112	113	111	111	111	-1 (-0.89%)	114,000
3 Apr 2015	JPY	113	114	112	112	112	-1 (-0.88%)	81,000
2 Apr 2015	JPY	112	114	112	113	113	+1 (+0.89%)	66,800
1 Apr 2015	JPY	113	114	111	112	112	-1 (-0.88%)	269,200
31 Mar 2015	JPY	115	115	113	113	113	-2 (-1.74%)	213,700
30 Mar 2015	JPY	115	115	114	115	115	+1 (+0.88%)	154,200
27 Mar 2015	JPY	115	116	114	114	114	-3 (-2.56%)	414,800
26 Mar 2015	JPY	117	118	116	117	117	0.0 (0.0%)	866,900
25 Mar 2015	JPY	118	119	116	117	117	-2 (-1.68%)	614,000
24 Mar 2015	JPY	120	120	117	119	119	-2 (-1.65%)	605,400
23 Mar 2015	JPY	117	121	116	121	121	+5 (+4.31%)	643,700
20 Mar 2015	JPY	116	117	115	116	116	+1 (+0.87%)	86,300
19 Mar 2015	JPY	116	116	115	115	115	-1 (-0.86%)	75,900
18 Mar 2015	JPY	116	116	115	116	116	0.0 (0.0%)	251,100
17 Mar 2015	JPY	116	116	115	116	116	0.0 (0.0%)	100,000
16 Mar 2015	JPY	116	116	115	116	116	+1 (+0.87%)	148,200
13 Mar 2015	JPY	115	116	115	115	115	0.0 (0.0%)	148,300
12 Mar 2015	JPY	116	116	115	115	115	-1 (-0.86%)	246,600
11 Mar 2015	JPY	116	116	115	116	116	0.0 (0.0%)	365,500
10 Mar 2015	JPY	118	118	116	116	116	-1 (-0.85%)	316,700
9 Mar 2015	JPY	119	119	117	117	117	-1 (-0.85%)	142,200
6 Mar 2015	JPY	118	119	117	118	118	+1 (+0.85%)	163,500
5 Mar 2015	JPY	117	118	116	117	117	0.0 (0.0%)	161,600
4 Mar 2015	JPY	118	118	116	117	117	+1 (+0.86%)	254,900
3 Mar 2015	JPY	119	119	116	116	116	-1 (-0.85%)	276,300
2 Mar 2015	JPY	118	119	116	117	117	+1 (+0.86%)	185,000
27 Feb 2015	JPY	122	122	116	116	116	-6 (-4.92%)	872,900