Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	JPY	119	124	118	122	122	+4 (+3.39%)	1,268,900
25 Feb 2015	JPY	116	119	115	118	118	+2 (+1.72%)	549,900
24 Feb 2015	JPY	116	117	115	116	116	0.0 (0.0%)	190,500
23 Feb 2015	JPY	116	116	115	116	116	0.0 (0.0%)	197,100
20 Feb 2015	JPY	116	117	115	116	116	0.0 (0.0%)	167,300
19 Feb 2015	JPY	116	117	115	116	116	0.0 (0.0%)	136,900
18 Feb 2015	JPY	116	116	115	116	116	+1 (+0.87%)	137,300
17 Feb 2015	JPY	115	116	114	115	115	-2 (-1.71%)	517,700
16 Feb 2015	JPY	117	120	116	117	117	+1 (+0.86%)	470,800
13 Feb 2015	JPY	116	117	116	116	116	+1 (+0.87%)	103,600
12 Feb 2015	JPY	116	117	115	115	115	-1 (-0.86%)	137,200
10 Feb 2015	JPY	116	117	115	116	116	-1 (-0.85%)	67,900
9 Feb 2015	JPY	117	117	115	117	117	+1 (+0.86%)	234,800
6 Feb 2015	JPY	116	117	115	116	116	-1 (-0.85%)	164,000
5 Feb 2015	JPY	117	117	116	117	117	+1 (+0.86%)	83,000
4 Feb 2015	JPY	116	117	115	116	116	+1 (+0.87%)	47,500
3 Feb 2015	JPY	117	118	115	115	115	-2 (-1.71%)	213,900
2 Feb 2015	JPY	117	118	116	117	117	0.0 (0.0%)	79,200
30 Jan 2015	JPY	116	118	116	117	117	+1 (+0.86%)	154,900
29 Jan 2015	JPY	118	118	116	116	116	-2 (-1.69%)	88,100
28 Jan 2015	JPY	116	118	116	118	118	+2 (+1.72%)	156,900
27 Jan 2015	JPY	117	117	115	116	116	0.0 (0.0%)	325,400
26 Jan 2015	JPY	118	119	116	116	116	-1 (-0.85%)	223,800
23 Jan 2015	JPY	118	119	116	117	117	-2 (-1.68%)	355,700
22 Jan 2015	JPY	119	120	117	119	119	-1 (-0.83%)	257,600
21 Jan 2015	JPY	119	121	118	120	120	0.0 (0.0%)	179,100
20 Jan 2015	JPY	120	121	118	120	120	+1 (+0.84%)	153,900
19 Jan 2015	JPY	119	119	117	119	119	0.0 (0.0%)	57,100
16 Jan 2015	JPY	119	119	117	119	119	-1 (-0.83%)	195,100
15 Jan 2015	JPY	118	120	117	120	120	+2 (+1.69%)	212,200