Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	JPY	115	129	115	129	129	+14 (+12.17%)	1,204,000
25 Nov 2014	JPY	116	117	115	115	115	-1 (-0.86%)	96,800
21 Nov 2014	JPY	117	117	115	116	116	0.0 (0.0%)	104,700
20 Nov 2014	JPY	115	117	115	116	116	0.0 (0.0%)	283,900
19 Nov 2014	JPY	117	118	115	116	116	0.0 (0.0%)	761,600
18 Nov 2014	JPY	117	118	116	116	116	-1 (-0.85%)	115,500
17 Nov 2014	JPY	118	119	117	117	117	-1 (-0.85%)	61,400
14 Nov 2014	JPY	118	119	117	118	118	-1 (-0.84%)	163,800
13 Nov 2014	JPY	119	120	118	119	119	-1 (-0.83%)	114,300
12 Nov 2014	JPY	120	121	119	120	120	-1 (-0.83%)	83,300
11 Nov 2014	JPY	119	121	119	121	121	+1 (+0.83%)	98,600
10 Nov 2014	JPY	120	120	119	120	120	+1 (+0.84%)	84,300
7 Nov 2014	JPY	120	121	119	119	119	0.0 (0.0%)	98,600
6 Nov 2014	JPY	119	120	118	119	119	0.0 (0.0%)	104,700
5 Nov 2014	JPY	120	122	118	119	119	-1 (-0.83%)	179,000
4 Nov 2014	JPY	123	124	119	120	120	-2 (-1.64%)	227,200
31 Oct 2014	JPY	119	122	119	122	122	+3 (+2.52%)	110,100
30 Oct 2014	JPY	119	120	119	119	119	0.0 (0.0%)	36,600
29 Oct 2014	JPY	119	120	119	119	119	0.0 (0.0%)	57,900
28 Oct 2014	JPY	119	120	119	119	119	-1 (-0.83%)	14,100
27 Oct 2014	JPY	120	121	119	120	120	+1 (+0.84%)	48,200
24 Oct 2014	JPY	120	121	119	119	119	+1 (+0.85%)	37,900
23 Oct 2014	JPY	120	120	118	118	118	-2 (-1.67%)	30,800
22 Oct 2014	JPY	118	121	117	120	120	+3 (+2.56%)	109,500
21 Oct 2014	JPY	117	119	117	117	117	-2 (-1.68%)	41,900
20 Oct 2014	JPY	118	120	118	119	119	+2 (+1.71%)	56,400
17 Oct 2014	JPY	117	118	117	117	117	-1 (-0.85%)	75,600
16 Oct 2014	JPY	120	120	118	118	118	-2 (-1.67%)	125,200
15 Oct 2014	JPY	118	121	118	120	120	+3 (+2.56%)	150,600
14 Oct 2014	JPY	120	120	115	117	117	-3 (-2.50%)	288,400