| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 120 | 123 | 120 | 121 | 121 | +1 (+0.83%) | 152,700 |
| 26 Aug 2014 | JPY | 121 | 122 | 120 | 120 | 120 | -3 (-2.44%) | 270,800 |
| 25 Aug 2014 | JPY | 123 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 140,200 |
| 22 Aug 2014 | JPY | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 138,900 |
| 21 Aug 2014 | JPY | 126 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 117,600 |
| 20 Aug 2014 | JPY | 125 | 127 | 124 | 127 | 127 | +2 (+1.60%) | 195,600 |
| 19 Aug 2014 | JPY | 125 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 74,300 |
| 18 Aug 2014 | JPY | 123 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 73,600 |
| 15 Aug 2014 | JPY | 123 | 125 | 122 | 123 | 123 | 0.0 (0.0%) | 138,700 |
| 14 Aug 2014 | JPY | 128 | 129 | 121 | 123 | 123 | -7 (-5.38%) | 351,900 |
| 13 Aug 2014 | JPY | 130 | 131 | 128 | 130 | 130 | -2 (-1.52%) | 232,000 |
| 12 Aug 2014 | JPY | 126 | 133 | 123 | 132 | 132 | +4 (+3.13%) | 245,000 |
| 11 Aug 2014 | JPY | 124 | 129 | 122 | 128 | 128 | +5 (+4.07%) | 148,700 |
| 8 Aug 2014 | JPY | 122 | 123 | 119 | 123 | 123 | -1 (-0.81%) | 135,200 |
| 7 Aug 2014 | JPY | 126 | 127 | 121 | 124 | 124 | -4 (-3.13%) | 361,300 |
| 6 Aug 2014 | JPY | 128 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 186,500 |
| 5 Aug 2014 | JPY | 129 | 130 | 128 | 129 | 129 | -2 (-1.53%) | 211,200 |
| 4 Aug 2014 | JPY | 132 | 133 | 129 | 131 | 131 | -3 (-2.24%) | 950,500 |
| 1 Aug 2014 | JPY | 133 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 135,100 |
| 31 Jul 2014 | JPY | 137 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 104,700 |
| 30 Jul 2014 | JPY | 134 | 137 | 133 | 136 | 136 | +1 (+0.74%) | 91,800 |
| 29 Jul 2014 | JPY | 136 | 137 | 134 | 135 | 135 | -2 (-1.46%) | 128,900 |
| 28 Jul 2014 | JPY | 136 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 72,600 |
| 25 Jul 2014 | JPY | 136 | 138 | 135 | 138 | 138 | +4 (+2.99%) | 110,500 |
| 24 Jul 2014 | JPY | 134 | 136 | 133 | 134 | 134 | 0.0 (0.0%) | 140,000 |
| 23 Jul 2014 | JPY | 132 | 139 | 132 | 134 | 134 | +2 (+1.52%) | 319,000 |
| 22 Jul 2014 | JPY | 132 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 150,300 |
| 18 Jul 2014 | JPY | 135 | 135 | 133 | 134 | 134 | -2 (-1.47%) | 134,200 |
| 17 Jul 2014 | JPY | 139 | 139 | 136 | 136 | 136 | -3 (-2.16%) | 136,200 |
| 16 Jul 2014 | JPY | 141 | 141 | 138 | 139 | 139 | -1 (-0.71%) | 154,300 |
