Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	JPY	142	143	140	140	140	-2 (-1.41%)	120,100
14 Jul 2014	JPY	141	142	140	142	142	-1 (-0.70%)	126,900
11 Jul 2014	JPY	141	144	141	143	143	+2 (+1.42%)	151,100
10 Jul 2014	JPY	144	146	141	141	141	-5 (-3.42%)	282,100
9 Jul 2014	JPY	145	147	144	146	146	+1 (+0.69%)	296,600
8 Jul 2014	JPY	139	147	139	145	145	+3 (+2.11%)	303,000
7 Jul 2014	JPY	150	150	142	142	142	-8 (-5.33%)	388,200
4 Jul 2014	JPY	153	153	149	150	150	-3 (-1.96%)	296,300
3 Jul 2014	JPY	153	154	150	153	153	-1 (-0.65%)	362,800
2 Jul 2014	JPY	152	155	152	154	154	+6 (+4.05%)	1,066,000
1 Jul 2014	JPY	138	150	137	148	148	+12 (+8.82%)	897,500
30 Jun 2014	JPY	133	136	128	136	136	-1 (-0.73%)	603,300
27 Jun 2014	JPY	137	138	134	137	137	-3 (-2.14%)	264,000
26 Jun 2014	JPY	138	140	137	140	140	0.0 (0.0%)	255,300
25 Jun 2014	JPY	144	144	139	140	140	-4 (-2.78%)	286,900
24 Jun 2014	JPY	147	148	144	144	144	-4 (-2.70%)	437,500
23 Jun 2014	JPY	149	150	148	148	148	-1 (-0.67%)	209,200
20 Jun 2014	JPY	149	150	148	149	149	0.0 (0.0%)	223,500
19 Jun 2014	JPY	148	149	143	149	149	0.0 (0.0%)	592,900
18 Jun 2014	JPY	150	151	145	149	149	0.0 (0.0%)	449,100
17 Jun 2014	JPY	147	152	147	149	149	+1 (+0.68%)	290,300
16 Jun 2014	JPY	151	153	147	148	148	-2 (-1.33%)	468,600
13 Jun 2014	JPY	150	157	150	150	150	-2 (-1.32%)	1,103,900
12 Jun 2014	JPY	155	155	146	152	152	-4 (-2.56%)	908,500
11 Jun 2014	JPY	143	156	139	156	156	+11 (+7.59%)	1,109,700
10 Jun 2014	JPY	150	151	143	145	145	-6 (-3.97%)	656,300
9 Jun 2014	JPY	149	152	148	151	151	0.0 (0.0%)	341,600
6 Jun 2014	JPY	154	155	147	151	151	-2 (-1.31%)	1,478,200
5 Jun 2014	JPY	157	158	152	153	153	-7 (-4.38%)	1,482,800
4 Jun 2014	JPY	159	162	156	160	160	+1 (+0.63%)	1,726,600