Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	JPY	157	159	152	159	159	+4 (+2.58%)	1,794,700
2 Jun 2014	JPY	149	155	148	155	155	+8 (+5.44%)	2,831,100
30 May 2014	JPY	137	148	137	147	147	+9 (+6.52%)	1,182,900
29 May 2014	JPY	138	140	137	138	138	-2 (-1.43%)	558,400
28 May 2014	JPY	140	142	137	140	140	0.0 (0.0%)	1,002,100
27 May 2014	JPY	143	145	140	140	140	-5 (-3.45%)	1,430,500
26 May 2014	JPY	139	145	139	145	145	+6 (+4.32%)	1,413,700
23 May 2014	JPY	138	142	135	139	139	0.0 (0.0%)	2,401,800
22 May 2014	JPY	135	142	131	139	139	+5 (+3.73%)	2,822,100
21 May 2014	JPY	126	135	125	134	134	+7 (+5.51%)	1,693,700
20 May 2014	JPY	122	128	121	127	127	+5 (+4.10%)	2,065,500
19 May 2014	JPY	119	123	117	122	122	+1 (+0.83%)	1,179,500
16 May 2014	JPY	114	121	113	121	121	+5 (+4.31%)	1,851,000
15 May 2014	JPY	115	120	114	116	116	+7 (+6.42%)	4,647,400
14 May 2014	JPY	117	118	102	109	109	-5 (-4.39%)	4,225,000
13 May 2014	JPY	116	117	111	114	114	0.0 (0.0%)	1,788,200
12 May 2014	JPY	119	120	114	114	114	-6 (-5%)	1,888,900
9 May 2014	JPY	149	150	116	120	120	-31 (-20.53%)	12,191,700
8 May 2014	JPY	138	152	138	151	151	+14 (+10.22%)	6,068,300
7 May 2014	JPY	137	141	134	137	137	-5 (-3.52%)	3,209,600
2 May 2014	JPY	129	143	125	142	142	+17 (+13.60%)	6,757,700
1 May 2014	JPY	119	126	118	125	125	+5 (+4.17%)	1,693,900
30 Apr 2014	JPY	120	122	118	120	120	+2 (+1.69%)	1,691,600
28 Apr 2014	JPY	120	125	118	118	118	-1 (-0.84%)	3,119,200
25 Apr 2014	JPY	111	121	111	119	119	+7 (+6.25%)	3,548,800
24 Apr 2014	JPY	115	115	109	112	112	-1 (-0.88%)	2,681,300
23 Apr 2014	JPY	104	116	103	113	113	+9 (+8.65%)	5,118,900
22 Apr 2014	JPY	101	106	101	104	104	+3 (+2.97%)	1,872,400
21 Apr 2014	JPY	101	102	100	101	101	0.0 (0.0%)	401,400
18 Apr 2014	JPY	99	102	99	101	101	+2 (+2.02%)	500,300