Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	JPY	102	103	99	99	99	-4 (-3.88%)	939,300
16 Apr 2014	JPY	100	104	99	103	103	+3 (+3%)	1,410,000
15 Apr 2014	JPY	100	101	98	100	100	+1 (+1.01%)	555,300
14 Apr 2014	JPY	96	99	96	99	99	+1 (+1.02%)	573,500
11 Apr 2014	JPY	91	99	90	98	98	+4 (+4.26%)	1,081,000
10 Apr 2014	JPY	94	95	90	94	94	0.0 (0.0%)	827,900
9 Apr 2014	JPY	95	97	94	94	94	-2 (-2.08%)	527,400
8 Apr 2014	JPY	96	97	95	96	96	0.0 (0.0%)	258,900
7 Apr 2014	JPY	96	96	94	96	96	0.0 (0.0%)	328,900
4 Apr 2014	JPY	99	99	95	96	96	-1 (-1.03%)	1,398,400
3 Apr 2014	JPY	94	97	94	97	97	+3 (+3.19%)	1,175,900
2 Apr 2014	JPY	92	94	91	94	94	+2 (+2.17%)	563,800
1 Apr 2014	JPY	89	93	89	92	92	+4 (+4.55%)	1,176,500
31 Mar 2014	JPY	85	88	85	88	88	+3 (+3.53%)	285,200
28 Mar 2014	JPY	84	85	83	85	85	+1 (+1.19%)	374,600
27 Mar 2014	JPY	85	85	83	84	84	-2 (-2.33%)	429,100
26 Mar 2014	JPY	88	88	85	86	86	-1 (-1.15%)	1,088,000
25 Mar 2014	JPY	88	90	87	87	87	-1 (-1.14%)	568,100
24 Mar 2014	JPY	87	90	87	88	88	+1 (+1.15%)	376,000
20 Mar 2014	JPY	91	92	85	87	87	-5 (-5.43%)	780,500
19 Mar 2014	JPY	87	95	87	92	92	+5 (+5.75%)	1,857,100
18 Mar 2014	JPY	85	87	84	87	87	+2 (+2.35%)	247,900
17 Mar 2014	JPY	86	87	85	85	85	-1 (-1.16%)	214,400
14 Mar 2014	JPY	85	87	85	86	86	+1 (+1.18%)	303,000
13 Mar 2014	JPY	87	88	85	85	85	-2 (-2.30%)	241,800
12 Mar 2014	JPY	88	89	87	87	87	-1 (-1.14%)	200,800
11 Mar 2014	JPY	87	88	86	88	88	+1 (+1.15%)	303,700
10 Mar 2014	JPY	90	90	85	87	87	-2 (-2.25%)	784,500
7 Mar 2014	JPY	91	91	89	89	89	-1 (-1.11%)	319,400
6 Mar 2014	JPY	89	91	87	90	90	0.0 (0.0%)	948,400