Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	JPY	86	90	86	90	90	+5 (+5.88%)	718,600
4 Mar 2014	JPY	84	86	84	85	85	0.0 (0.0%)	120,200
3 Mar 2014	JPY	89	89	84	85	85	-3 (-3.41%)	697,200
28 Feb 2014	JPY	90	90	87	88	88	-2 (-2.22%)	604,100
27 Feb 2014	JPY	91	93	90	90	90	0.0 (0.0%)	719,800
26 Feb 2014	JPY	90	91	89	90	90	-1 (-1.10%)	336,800
25 Feb 2014	JPY	90	91	89	91	91	+1 (+1.11%)	262,300
24 Feb 2014	JPY	90	91	88	90	90	+1 (+1.12%)	344,300
21 Feb 2014	JPY	91	91	87	89	89	-1 (-1.11%)	583,100
20 Feb 2014	JPY	92	95	88	90	90	-2 (-2.17%)	1,224,700
19 Feb 2014	JPY	88	92	86	92	92	+6 (+6.98%)	818,000
18 Feb 2014	JPY	88	89	86	86	86	-2 (-2.27%)	490,500
17 Feb 2014	JPY	89	90	85	88	88	+3 (+3.53%)	1,268,500
14 Feb 2014	JPY	91	91	81	85	85	-4 (-4.49%)	1,063,800
13 Feb 2014	JPY	87	90	86	89	89	+2 (+2.30%)	991,800
12 Feb 2014	JPY	84	88	83	87	87	+4 (+4.82%)	992,000
10 Feb 2014	JPY	84	90	81	83	83	+1 (+1.22%)	1,996,300
7 Feb 2014	JPY	92	93	82	82	82	-7 (-7.87%)	3,173,500
6 Feb 2014	JPY	102	106	88	89	89	-17 (-16.04%)	7,233,000
5 Feb 2014	JPY	85	107	85	106	106	+23 (+27.71%)	7,896,200
4 Feb 2014	JPY	81	87	76	83	83	-5 (-5.68%)	2,722,400
3 Feb 2014	JPY	79	94	78	88	88	+9 (+11.39%)	5,614,200
31 Jan 2014	JPY	82	83	79	79	79	-2 (-2.47%)	709,300
30 Jan 2014	JPY	83	83	79	81	81	-3 (-3.57%)	1,062,000
29 Jan 2014	JPY	81	85	81	84	84	+3 (+3.70%)	1,255,300
28 Jan 2014	JPY	80	82	79	81	81	+1 (+1.25%)	1,166,000
27 Jan 2014	JPY	78	86	78	80	80	0.0 (0.0%)	3,328,900
24 Jan 2014	JPY	78	80	77	80	80	+1 (+1.27%)	581,300
23 Jan 2014	JPY	81	81	79	79	79	-1 (-1.25%)	349,700
22 Jan 2014	JPY	80	82	79	80	80	+1 (+1.27%)	1,060,700