Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	JPY	77	81	77	79	79	+2 (+2.60%)	1,657,300
20 Jan 2014	JPY	76	78	75	77	77	+2 (+2.67%)	969,500
17 Jan 2014	JPY	75	76	74	75	75	+1 (+1.35%)	681,700
16 Jan 2014	JPY	76	76	74	74	74	-2 (-2.63%)	491,500
15 Jan 2014	JPY	76	76	75	76	76	+1 (+1.33%)	464,300
14 Jan 2014	JPY	75	76	74	75	75	0.0 (0.0%)	319,800
10 Jan 2014	JPY	76	76	74	75	75	0.0 (0.0%)	275,100
9 Jan 2014	JPY	75	76	74	75	75	0.0 (0.0%)	488,000
8 Jan 2014	JPY	73	75	73	75	75	+3 (+4.17%)	439,300
7 Jan 2014	JPY	72	73	71	72	72	+1 (+1.41%)	364,100
6 Jan 2014	JPY	72	72	70	71	71	-1 (-1.39%)	759,100
30 Dec 2013	JPY	69	73	68	72	72	+3 (+4.35%)	1,270,900
27 Dec 2013	JPY	70	70	69	69	69	-1 (-1.43%)	1,314,400
26 Dec 2013	JPY	71	72	70	70	70	-2 (-2.78%)	2,087,100
25 Dec 2013	JPY	74	75	72	72	72	-2 (-2.70%)	1,246,800
24 Dec 2013	JPY	75	76	74	74	74	-2 (-2.63%)	1,264,800
20 Dec 2013	JPY	76	77	75	76	76	0.0 (0.0%)	355,300
19 Dec 2013	JPY	76	77	76	76	76	0.0 (0.0%)	269,200
18 Dec 2013	JPY	75	77	75	76	76	0.0 (0.0%)	467,700
17 Dec 2013	JPY	76	77	76	76	76	0.0 (0.0%)	272,700
16 Dec 2013	JPY	77	78	76	76	76	-1 (-1.30%)	401,900
13 Dec 2013	JPY	78	79	76	77	77	-1 (-1.28%)	540,300
12 Dec 2013	JPY	78	78	77	78	78	+1 (+1.30%)	352,900
11 Dec 2013	JPY	78	78	77	77	77	-1 (-1.28%)	331,600
10 Dec 2013	JPY	77	79	77	78	78	+1 (+1.30%)	209,900
9 Dec 2013	JPY	79	79	77	77	77	-2 (-2.53%)	576,400
6 Dec 2013	JPY	78	79	78	79	79	+1 (+1.28%)	248,200
5 Dec 2013	JPY	78	79	78	78	78	0.0 (0.0%)	266,000
4 Dec 2013	JPY	78	79	78	78	78	0.0 (0.0%)	328,100
3 Dec 2013	JPY	79	80	78	78	78	-1 (-1.27%)	345,700