Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	JPY	79	79	78	79	79	0.0 (0.0%)	520,600
29 Nov 2013	JPY	80	80	76	79	79	0.0 (0.0%)	966,100
28 Nov 2013	JPY	80	80	79	79	79	-1 (-1.25%)	321,300
27 Nov 2013	JPY	79	80	78	80	80	+2 (+2.56%)	309,800
26 Nov 2013	JPY	78	79	78	78	78	0.0 (0.0%)	180,600
25 Nov 2013	JPY	78	79	77	78	78	0.0 (0.0%)	281,100
22 Nov 2013	JPY	78	79	78	78	78	0.0 (0.0%)	265,600
21 Nov 2013	JPY	78	79	78	78	78	0.0 (0.0%)	366,300
20 Nov 2013	JPY	79	79	78	78	78	-1 (-1.27%)	343,100
19 Nov 2013	JPY	78	79	77	79	79	+1 (+1.28%)	213,000
18 Nov 2013	JPY	78	78	77	78	78	0.0 (0.0%)	295,300
15 Nov 2013	JPY	79	79	75	78	78	-2 (-2.50%)	1,398,600
14 Nov 2013	JPY	81	83	80	80	80	-1 (-1.23%)	1,778,500
13 Nov 2013	JPY	79	81	79	81	81	+1 (+1.25%)	437,200
12 Nov 2013	JPY	78	80	78	80	80	+2 (+2.56%)	565,700
11 Nov 2013	JPY	80	81	78	78	78	-2 (-2.50%)	614,300
8 Nov 2013	JPY	81	82	80	80	80	-2 (-2.44%)	612,300
7 Nov 2013	JPY	79	82	79	82	82	+2 (+2.50%)	580,200
6 Nov 2013	JPY	81	81	79	80	80	-1 (-1.23%)	484,000
5 Nov 2013	JPY	77	81	76	81	81	+4 (+5.19%)	1,149,300
1 Nov 2013	JPY	78	82	76	77	77	-1 (-1.28%)	1,285,700
31 Oct 2013	JPY	78	78	78	78	78	0.0 (0.0%)	0
30 Oct 2013	JPY	79	81	78	78	78	0.0 (0.0%)	1,197,300
29 Oct 2013	JPY	78	78	78	78	78	0.0 (0.0%)	0
28 Oct 2013	JPY	77	80	76	78	78	-1 (-1.27%)	1,449,300
25 Oct 2013	JPY	82	83	78	79	79	-4 (-4.82%)	2,584,600
24 Oct 2013	JPY	93	94	82	83	83	-19 (-18.63%)	8,447,900
23 Oct 2013	JPY	75	105	74	102	102	+27 (+36%)	8,969,000
22 Oct 2013	JPY	74	75	73	75	75	+1 (+1.35%)	249,900
21 Oct 2013	JPY	73	76	73	74	74	+1 (+1.37%)	596,600