Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	71	74	71	73	73	+2 (+2.82%)	482,700
17 Oct 2013	JPY	73	74	71	71	71	-1 (-1.39%)	480,100
16 Oct 2013	JPY	71	73	71	72	72	+1 (+1.41%)	223,200
15 Oct 2013	JPY	72	73	71	71	71	0.0 (0.0%)	253,800
11 Oct 2013	JPY	71	72	70	71	71	-1 (-1.39%)	238,100
10 Oct 2013	JPY	72	72	71	72	72	0.0 (0.0%)	207,800
9 Oct 2013	JPY	71	72	70	72	72	0.0 (0.0%)	176,400
8 Oct 2013	JPY	71	72	69	72	72	0.0 (0.0%)	215,200
7 Oct 2013	JPY	70	72	69	72	72	+2 (+2.86%)	191,100
4 Oct 2013	JPY	72	72	70	70	70	-2 (-2.78%)	209,000
3 Oct 2013	JPY	70	72	70	72	72	+2 (+2.86%)	182,100
2 Oct 2013	JPY	69	70	69	70	70	+1 (+1.45%)	136,000
1 Oct 2013	JPY	70	72	69	69	69	-2 (-2.82%)	286,800
30 Sep 2013	JPY	69	71	69	71	71	+2 (+2.90%)	150,100
27 Sep 2013	JPY	68	70	68	69	69	+1 (+1.47%)	222,200
26 Sep 2013	JPY	67	68	67	68	68	0.0 (0.0%)	313,700
25 Sep 2013	JPY	69	70	68	68	68	-1 (-1.45%)	639,600
24 Sep 2013	JPY	71	72	69	69	69	-2 (-2.82%)	438,000
20 Sep 2013	JPY	71	72	71	71	71	0.0 (0.0%)	226,900
19 Sep 2013	JPY	71	72	70	71	71	0.0 (0.0%)	362,200
18 Sep 2013	JPY	70	71	69	71	71	+1 (+1.43%)	368,400
17 Sep 2013	JPY	67	70	67	70	70	+3 (+4.48%)	337,400
13 Sep 2013	JPY	67	68	67	67	67	0.0 (0.0%)	111,400
12 Sep 2013	JPY	69	69	67	67	67	-2 (-2.90%)	228,400
11 Sep 2013	JPY	67	69	67	69	69	+3 (+4.55%)	399,000
10 Sep 2013	JPY	63	67	63	66	66	+3 (+4.76%)	401,900
9 Sep 2013	JPY	62	63	62	63	63	+2 (+3.28%)	290,500
6 Sep 2013	JPY	62	63	60	61	61	-2 (-3.17%)	446,100
5 Sep 2013	JPY	63	64	62	63	63	0.0 (0.0%)	621,500
4 Sep 2013	JPY	65	66	63	63	63	-2 (-3.08%)	432,000