| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 66 | 67 | 64 | 65 | 65 | 0.0 (0.0%) | 358,700 |
| 2 Sep 2013 | JPY | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 343,800 |
| 30 Aug 2013 | JPY | 66 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 215,500 |
| 29 Aug 2013 | JPY | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 181,300 |
| 28 Aug 2013 | JPY | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 256,000 |
| 27 Aug 2013 | JPY | 66 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 206,600 |
| 26 Aug 2013 | JPY | 67 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 232,200 |
| 23 Aug 2013 | JPY | 66 | 68 | 65 | 67 | 67 | +2 (+3.08%) | 160,700 |
| 22 Aug 2013 | JPY | 66 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 242,200 |
| 21 Aug 2013 | JPY | 66 | 67 | 66 | 67 | 67 | +1 (+1.52%) | 211,900 |
| 20 Aug 2013 | JPY | 66 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 246,800 |
| 19 Aug 2013 | JPY | 65 | 67 | 64 | 67 | 67 | +2 (+3.08%) | 343,800 |
| 16 Aug 2013 | JPY | 69 | 70 | 64 | 65 | 65 | -3 (-4.41%) | 1,509,900 |
| 15 Aug 2013 | JPY | 68 | 78 | 67 | 68 | 68 | +4 (+6.25%) | 6,924,400 |
| 14 Aug 2013 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 186,600 |
| 13 Aug 2013 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 170,400 |
| 12 Aug 2013 | JPY | 62 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 195,800 |
| 9 Aug 2013 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 174,300 |
| 8 Aug 2013 | JPY | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 245,100 |
| 7 Aug 2013 | JPY | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 180,700 |
| 6 Aug 2013 | JPY | 62 | 64 | 61 | 64 | 64 | +1 (+1.59%) | 281,200 |
| 5 Aug 2013 | JPY | 60 | 63 | 60 | 63 | 63 | +1 (+1.61%) | 396,600 |
| 2 Aug 2013 | JPY | 62 | 64 | 61 | 62 | 62 | -2 (-3.13%) | 512,400 |
| 1 Aug 2013 | JPY | 68 | 69 | 62 | 64 | 64 | -6 (-8.57%) | 753,500 |
| 31 Jul 2013 | JPY | 71 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 24,200 |
| 30 Jul 2013 | JPY | 69 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 97,200 |
| 29 Jul 2013 | JPY | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 189,800 |
| 26 Jul 2013 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 154,600 |
| 25 Jul 2013 | JPY | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 149,900 |
| 24 Jul 2013 | JPY | 69 | 70 | 69 | 70 | 70 | +1 (+1.45%) | 130,700 |
