Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2013	JPY	70	70	69	69	69	-1 (-1.43%)	184,600
22 Jul 2013	JPY	70	71	69	70	70	-1 (-1.41%)	228,700
19 Jul 2013	JPY	72	72	70	71	71	-1 (-1.39%)	288,000
18 Jul 2013	JPY	72	73	71	72	72	-1 (-1.37%)	555,100
17 Jul 2013	JPY	71	73	70	73	73	+2 (+2.82%)	132,100
16 Jul 2013	JPY	71	71	71	71	71	0.0 (0.0%)	75,900
12 Jul 2013	JPY	74	74	70	71	71	-3 (-4.05%)	327,700
11 Jul 2013	JPY	72	75	72	74	74	+2 (+2.78%)	299,800
10 Jul 2013	JPY	69	72	69	72	72	+3 (+4.35%)	198,900
9 Jul 2013	JPY	69	70	69	69	69	+1 (+1.47%)	199,100
8 Jul 2013	JPY	68	70	68	68	68	0.0 (0.0%)	264,400
5 Jul 2013	JPY	67	68	66	68	68	+2 (+3.03%)	381,200
4 Jul 2013	JPY	65	66	65	66	66	+1 (+1.54%)	113,000
3 Jul 2013	JPY	63	65	62	65	65	+3 (+4.84%)	355,500
2 Jul 2013	JPY	61	62	61	62	62	+1 (+1.64%)	142,300
1 Jul 2013	JPY	60	61	59	61	61	+2 (+3.39%)	255,800
28 Jun 2013	JPY	57	60	57	59	59	+2 (+3.51%)	137,300
27 Jun 2013	JPY	58	58	57	57	57	0.0 (0.0%)	91,000
26 Jun 2013	JPY	58	58	57	57	57	-1 (-1.72%)	135,800
25 Jun 2013	JPY	58	58	56	58	58	0.0 (0.0%)	127,400
24 Jun 2013	JPY	58	59	58	58	58	0.0 (0.0%)	84,500
21 Jun 2013	JPY	58	59	58	58	58	0.0 (0.0%)	107,800
20 Jun 2013	JPY	58	59	57	58	58	0.0 (0.0%)	112,300
19 Jun 2013	JPY	57	58	56	58	58	+1 (+1.75%)	116,400
18 Jun 2013	JPY	58	58	56	57	57	0.0 (0.0%)	74,300
17 Jun 2013	JPY	58	58	56	57	57	0.0 (0.0%)	69,300
14 Jun 2013	JPY	57	57	57	57	57	0.0 (0.0%)	41,500
13 Jun 2013	JPY	57	58	56	57	57	0.0 (0.0%)	154,300
12 Jun 2013	JPY	55	57	55	57	57	+2 (+3.64%)	101,000
11 Jun 2013	JPY	53	55	53	55	55	+3 (+5.77%)	87,700