Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2013	JPY	52	53	52	52	52	+1 (+1.96%)	315,900
7 Jun 2013	JPY	54	55	51	51	51	-4 (-7.27%)	282,600
6 Jun 2013	JPY	56	56	55	55	55	-2 (-3.51%)	132,600
5 Jun 2013	JPY	56	57	56	57	57	+1 (+1.79%)	77,400
4 Jun 2013	JPY	56	57	56	56	56	-1 (-1.75%)	121,600
3 Jun 2013	JPY	58	58	57	57	57	-2 (-3.39%)	131,000
31 May 2013	JPY	59	60	57	59	59	0.0 (0.0%)	281,600
30 May 2013	JPY	60	60	59	59	59	-1 (-1.67%)	134,200
29 May 2013	JPY	58	61	58	60	60	+2 (+3.45%)	105,900
28 May 2013	JPY	57	58	57	58	58	0.0 (0.0%)	91,600
27 May 2013	JPY	57	58	55	58	58	+1 (+1.75%)	278,500
24 May 2013	JPY	58	60	56	57	57	0.0 (0.0%)	804,300
23 May 2013	JPY	62	63	57	57	57	-5 (-8.06%)	452,100
22 May 2013	JPY	63	63	62	62	62	0.0 (0.0%)	152,500
21 May 2013	JPY	63	63	62	62	62	-1 (-1.59%)	212,600
20 May 2013	JPY	61	63	60	63	63	+2 (+3.28%)	181,900
17 May 2013	JPY	57	61	57	61	61	+4 (+7.02%)	379,000
16 May 2013	JPY	62	62	56	57	57	-7 (-10.94%)	690,300
15 May 2013	JPY	68	68	64	64	64	-3 (-4.48%)	294,200
14 May 2013	JPY	68	68	66	67	67	0.0 (0.0%)	184,500
13 May 2013	JPY	66	68	65	67	67	+2 (+3.08%)	235,700
10 May 2013	JPY	68	69	65	65	65	-3 (-4.41%)	342,100
9 May 2013	JPY	67	68	67	68	68	+1 (+1.49%)	317,700
8 May 2013	JPY	66	67	65	67	67	+2 (+3.08%)	294,300
7 May 2013	JPY	64	65	63	65	65	+2 (+3.17%)	308,500
2 May 2013	JPY	63	63	61	63	63	0.0 (0.0%)	273,100
1 May 2013	JPY	63	64	62	63	63	+1 (+1.61%)	394,600
30 Apr 2013	JPY	61	64	60	62	62	+1 (+1.64%)	367,300
26 Apr 2013	JPY	60	61	60	61	61	+2 (+3.39%)	252,000
25 Apr 2013	JPY	59	61	58	59	59	0.0 (0.0%)	355,500