Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	JPY	60	60	57	59	59	-2 (-3.28%)	700,500
23 Apr 2013	JPY	60	61	60	61	61	+1 (+1.67%)	166,800
22 Apr 2013	JPY	59	62	59	60	60	+1 (+1.69%)	543,500
19 Apr 2013	JPY	59	60	58	59	59	0.0 (0.0%)	254,600
18 Apr 2013	JPY	59	60	58	59	59	0.0 (0.0%)	196,100
17 Apr 2013	JPY	60	60	58	59	59	0.0 (0.0%)	244,000
16 Apr 2013	JPY	58	60	57	59	59	-1 (-1.67%)	345,100
15 Apr 2013	JPY	58	61	58	60	60	0.0 (0.0%)	344,400
12 Apr 2013	JPY	58	60	57	60	60	+4 (+7.14%)	483,200
11 Apr 2013	JPY	56	59	55	56	56	0.0 (0.0%)	230,800
10 Apr 2013	JPY	57	58	56	56	56	0.0 (0.0%)	362,100
9 Apr 2013	JPY	55	59	54	56	56	+2 (+3.70%)	696,500
8 Apr 2013	JPY	52	54	52	54	54	+2 (+3.85%)	299,200
5 Apr 2013	JPY	52	52	50	52	52	+1 (+1.96%)	108,600
4 Apr 2013	JPY	51	51	50	51	51	-1 (-1.92%)	104,200
3 Apr 2013	JPY	50	52	49	52	52	+2 (+4%)	249,500
2 Apr 2013	JPY	49	50	47	50	50	-1 (-1.96%)	332,900
1 Apr 2013	JPY	52	53	51	51	51	-1 (-1.92%)	233,100
29 Mar 2013	JPY	54	54	52	52	52	-2 (-3.70%)	149,800
28 Mar 2013	JPY	55	56	51	54	54	-2 (-3.57%)	784,400
27 Mar 2013	JPY	48	60	48	56	56	+9 (+19.15%)	2,097,000
26 Mar 2013	JPY	52	52	46	47	47	-6 (-11.32%)	1,421,400
25 Mar 2013	JPY	55	55	53	53	53	-2 (-3.64%)	390,000
22 Mar 2013	JPY	56	57	54	55	55	-1 (-1.79%)	235,700
21 Mar 2013	JPY	55	58	55	56	56	+1 (+1.82%)	269,300
19 Mar 2013	JPY	54	56	54	55	55	-1 (-1.79%)	317,400
18 Mar 2013	JPY	57	57	54	56	56	-2 (-3.45%)	493,600
15 Mar 2013	JPY	60	61	58	58	58	-2 (-3.33%)	358,400
14 Mar 2013	JPY	57	61	56	60	60	+5 (+9.09%)	572,600
13 Mar 2013	JPY	53	55	53	55	55	+2 (+3.77%)	413,200