Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2013	JPY	52	54	52	53	53	0.0 (0.0%)	445,000
11 Mar 2013	JPY	54	54	52	53	53	-3 (-5.36%)	1,065,700
8 Mar 2013	JPY	64	66	53	56	56	-7 (-11.11%)	2,466,000
7 Mar 2013	JPY	65	75	60	63	63	+1 (+1.61%)	4,599,400
6 Mar 2013	JPY	53	63	52	62	62	+11 (+21.57%)	3,905,800
5 Mar 2013	JPY	50	53	48	51	51	+5 (+10.87%)	2,152,900
4 Mar 2013	JPY	46	50	44	46	46	+2 (+4.55%)	1,979,000
1 Mar 2013	JPY	44	46	43	44	44	+1 (+2.33%)	995,100
28 Feb 2013	JPY	43	44	42	43	43	+2 (+4.88%)	1,530,800
27 Feb 2013	JPY	41	41	39	41	41	+2 (+5.13%)	460,700
26 Feb 2013	JPY	39	40	38	39	39	0.0 (0.0%)	145,000
25 Feb 2013	JPY	38	40	38	39	39	+1 (+2.63%)	241,700
22 Feb 2013	JPY	39	39	38	38	38	-1 (-2.56%)	139,700
21 Feb 2013	JPY	39	40	38	39	39	0.0 (0.0%)	182,600
20 Feb 2013	JPY	38	40	38	39	39	-1 (-2.50%)	426,700
19 Feb 2013	JPY	39	40	38	40	40	-1 (-2.44%)	490,000
18 Feb 2013	JPY	37	41	37	41	41	+1 (+2.50%)	740,600
15 Feb 2013	JPY	41	41	39	40	40	-1 (-2.44%)	363,700
14 Feb 2013	JPY	42	42	40	41	41	-1 (-2.38%)	293,700
13 Feb 2013	JPY	42	43	41	42	42	-1 (-2.33%)	364,800
12 Feb 2013	JPY	43	44	42	43	43	0.0 (0.0%)	165,500
8 Feb 2013	JPY	43	44	43	43	43	0.0 (0.0%)	210,600
7 Feb 2013	JPY	44	44	43	43	43	-1 (-2.27%)	156,000
6 Feb 2013	JPY	43	44	43	44	44	+1 (+2.33%)	197,500
5 Feb 2013	JPY	43	44	43	43	43	-1 (-2.27%)	160,800
4 Feb 2013	JPY	43	44	42	44	44	+2 (+4.76%)	193,800
1 Feb 2013	JPY	43	43	42	42	42	0.0 (0.0%)	313,600
31 Jan 2013	JPY	43	45	42	42	42	-1 (-2.33%)	1,481,300
30 Jan 2013	JPY	43	44	42	43	43	0.0 (0.0%)	202,900
29 Jan 2013	JPY	42	44	42	43	43	0.0 (0.0%)	291,000