Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	JPY	43	43	42	43	43	0.0 (0.0%)	166,700
25 Jan 2013	JPY	42	43	42	43	43	+1 (+2.38%)	258,100
24 Jan 2013	JPY	42	43	41	42	42	-1 (-2.33%)	340,400
23 Jan 2013	JPY	43	44	42	43	43	+1 (+2.38%)	181,400
22 Jan 2013	JPY	42	43	42	42	42	0.0 (0.0%)	227,100
21 Jan 2013	JPY	42	43	41	42	42	0.0 (0.0%)	135,300
18 Jan 2013	JPY	42	43	41	42	42	0.0 (0.0%)	162,800
17 Jan 2013	JPY	41	42	41	42	42	+1 (+2.44%)	320,700
16 Jan 2013	JPY	43	43	41	41	41	-2 (-4.65%)	580,700
15 Jan 2013	JPY	43	44	42	43	43	0.0 (0.0%)	324,400
11 Jan 2013	JPY	44	45	42	43	43	-1 (-2.27%)	624,500
10 Jan 2013	JPY	43	45	42	44	44	+2 (+4.76%)	786,200
9 Jan 2013	JPY	41	43	40	42	42	+1 (+2.44%)	497,900
8 Jan 2013	JPY	40	41	39	41	41	+1 (+2.50%)	502,100
7 Jan 2013	JPY	39	40	39	40	40	+2 (+5.26%)	473,900
4 Jan 2013	JPY	39	40	38	38	38	+1 (+2.70%)	579,600
28 Dec 2012	JPY	38	39	37	37	37	+1 (+2.78%)	752,300
27 Dec 2012	JPY	37	37	36	36	36	0.0 (0.0%)	279,100
26 Dec 2012	JPY	37	37	36	36	36	0.0 (0.0%)	279,100
25 Dec 2012	JPY	36	37	36	36	36	0.0 (0.0%)	176,600
21 Dec 2012	JPY	37	37	36	36	36	-1 (-2.70%)	232,700
20 Dec 2012	JPY	38	38	37	37	37	-1 (-2.63%)	176,600
19 Dec 2012	JPY	38	39	37	38	38	+1 (+2.70%)	377,600
18 Dec 2012	JPY	37	38	37	37	37	0.0 (0.0%)	139,000
17 Dec 2012	JPY	37	38	37	37	37	0.0 (0.0%)	102,000
14 Dec 2012	JPY	37	38	37	37	37	0.0 (0.0%)	65,100
13 Dec 2012	JPY	38	39	37	37	37	-1 (-2.63%)	156,700
12 Dec 2012	JPY	38	38	37	38	38	+1 (+2.70%)	192,700
11 Dec 2012	JPY	37	38	36	37	37	+1 (+2.78%)	196,200
10 Dec 2012	JPY	37	37	36	36	36	-1 (-2.70%)	193,400