Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	JPY	36	38	36	37	37	0.0 (0.0%)	485,000
6 Dec 2012	JPY	35	37	35	37	37	+2 (+5.71%)	216,600
5 Dec 2012	JPY	35	36	35	35	35	0.0 (0.0%)	261,300
4 Dec 2012	JPY	35	36	35	35	35	0.0 (0.0%)	39,200
3 Dec 2012	JPY	35	36	34	35	35	0.0 (0.0%)	171,400
30 Nov 2012	JPY	35	36	35	35	35	0.0 (0.0%)	30,900
29 Nov 2012	JPY	36	36	35	35	35	0.0 (0.0%)	57,100
28 Nov 2012	JPY	35	36	34	35	35	-1 (-2.78%)	126,300
27 Nov 2012	JPY	35	36	35	36	36	+1 (+2.86%)	118,000
26 Nov 2012	JPY	35	36	34	35	35	+1 (+2.94%)	199,700
22 Nov 2012	JPY	34	36	34	34	34	-1 (-2.86%)	232,000
21 Nov 2012	JPY	33	36	33	35	35	+2 (+6.06%)	1,602,200
20 Nov 2012	JPY	34	34	33	33	33	0.0 (0.0%)	27,100
19 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	92,500
16 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	50,100
15 Nov 2012	JPY	34	34	33	33	33	-1 (-2.94%)	69,400
14 Nov 2012	JPY	33	34	33	34	34	+1 (+3.03%)	40,400
13 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	48,700
12 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	41,600
9 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	34,900
8 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	59,200
7 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	39,100
6 Nov 2012	JPY	33	34	33	33	33	-1 (-2.94%)	301,500
5 Nov 2012	JPY	34	34	33	34	34	+1 (+3.03%)	86,100
2 Nov 2012	JPY	33	35	33	33	33	0.0 (0.0%)	240,500
1 Nov 2012	JPY	33	34	33	33	33	0.0 (0.0%)	54,700
31 Oct 2012	JPY	33	33	32	33	33	0.0 (0.0%)	98,700
30 Oct 2012	JPY	33	34	33	33	33	0.0 (0.0%)	29,700
29 Oct 2012	JPY	33	34	33	33	33	0.0 (0.0%)	67,600
26 Oct 2012	JPY	33	34	33	33	33	0.0 (0.0%)	12,000