Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 78,400 |
24 Oct 2012 | JPY | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 88,700 |
23 Oct 2012 | JPY | 34 | 34 | 32 | 33 | 33 | -1 (-2.94%) | 243,500 |
22 Oct 2012 | JPY | 33 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 30,500 |
19 Oct 2012 | JPY | 34 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 14,300 |
18 Oct 2012 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 17,300 |
17 Oct 2012 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 28,900 |
16 Oct 2012 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 45,100 |
15 Oct 2012 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 36,600 |
12 Oct 2012 | JPY | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 105,500 |
11 Oct 2012 | JPY | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 79,000 |
10 Oct 2012 | JPY | 34 | 34 | 32 | 33 | 33 | -1 (-2.94%) | 160,600 |
9 Oct 2012 | JPY | 34 | 35 | 33 | 34 | 34 | +1 (+3.03%) | 153,500 |
5 Oct 2012 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 28,300 |
4 Oct 2012 | JPY | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 70,700 |
3 Oct 2012 | JPY | 33 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 25,300 |
2 Oct 2012 | JPY | 33 | 34 | 32 | 34 | 34 | +2 (+6.25%) | 65,200 |
1 Oct 2012 | JPY | 32 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 67,800 |
28 Sep 2012 | JPY | 32 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 165,100 |
27 Sep 2012 | JPY | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 183,100 |
26 Sep 2012 | JPY | 33 | 34 | 32 | 32 | 32 | -1 (-3.03%) | 230,100 |
25 Sep 2012 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 92,100 |
24 Sep 2012 | JPY | 34 | 35 | 33 | 33 | 33 | -1 (-2.94%) | 740,500 |
21 Sep 2012 | JPY | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 214,700 |
20 Sep 2012 | JPY | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 58,100 |
19 Sep 2012 | JPY | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 74,000 |
18 Sep 2012 | JPY | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 70,000 |
14 Sep 2012 | JPY | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 49,600 |
13 Sep 2012 | JPY | 34 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 26,900 |
12 Sep 2012 | JPY | 34 | 35 | 33 | 35 | 35 | +1 (+2.94%) | 69,500 |