Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,597 | 2,613 | 2,552 | 2,611 | 2,611 | -5 (-0.19%) | 22,300 |
15 Dec 2023 | JPY | 2,666 | 2,666 | 2,601 | 2,616 | 2,616 | -50 (-1.88%) | 25,500 |
14 Dec 2023 | JPY | 2,667 | 2,667 | 2,636 | 2,666 | 2,666 | +49 (+1.87%) | 22,100 |
13 Dec 2023 | JPY | 2,620 | 2,650 | 2,617 | 2,617 | 2,617 | +1 (+0.04%) | 11,400 |
12 Dec 2023 | JPY | 2,670 | 2,675 | 2,616 | 2,616 | 2,616 | -53 (-1.99%) | 19,300 |
11 Dec 2023 | JPY | 2,631 | 2,669 | 2,615 | 2,669 | 2,669 | +32 (+1.21%) | 23,000 |
8 Dec 2023 | JPY | 2,656 | 2,680 | 2,619 | 2,637 | 2,637 | +21 (+0.80%) | 35,400 |
7 Dec 2023 | JPY | 2,600 | 2,625 | 2,598 | 2,616 | 2,616 | -11 (-0.42%) | 9,500 |
6 Dec 2023 | JPY | 2,599 | 2,633 | 2,599 | 2,627 | 2,627 | +38 (+1.47%) | 13,300 |
5 Dec 2023 | JPY | 2,630 | 2,648 | 2,589 | 2,589 | 2,589 | -69 (-2.60%) | 30,300 |
4 Dec 2023 | JPY | 2,660 | 2,680 | 2,644 | 2,658 | 2,658 | +35 (+1.33%) | 28,700 |
1 Dec 2023 | JPY | 2,611 | 2,638 | 2,604 | 2,623 | 2,623 | +4 (+0.15%) | 12,900 |
30 Nov 2023 | JPY | 2,622 | 2,628 | 2,582 | 2,619 | 2,619 | +7 (+0.27%) | 17,600 |
29 Nov 2023 | JPY | 2,660 | 2,672 | 2,607 | 2,612 | 2,612 | +19 (+0.73%) | 42,500 |
28 Nov 2023 | JPY | 2,561 | 2,593 | 2,540 | 2,593 | 2,593 | +66 (+2.61%) | 33,700 |
27 Nov 2023 | JPY | 2,549 | 2,555 | 2,520 | 2,527 | 2,527 | -11 (-0.43%) | 14,600 |
24 Nov 2023 | JPY | 2,550 | 2,550 | 2,523 | 2,538 | 2,538 | -12 (-0.47%) | 14,700 |
22 Nov 2023 | JPY | 2,529 | 2,576 | 2,518 | 2,550 | 2,550 | +32 (+1.27%) | 39,000 |
21 Nov 2023 | JPY | 2,503 | 2,531 | 2,495 | 2,518 | 2,518 | +33 (+1.33%) | 41,700 |
20 Nov 2023 | JPY | 2,490 | 2,503 | 2,479 | 2,485 | 2,485 | -8 (-0.32%) | 13,300 |
17 Nov 2023 | JPY | 2,472 | 2,502 | 2,472 | 2,493 | 2,493 | +17 (+0.69%) | 15,800 |
16 Nov 2023 | JPY | 2,512 | 2,522 | 2,473 | 2,476 | 2,476 | -28 (-1.12%) | 26,200 |
15 Nov 2023 | JPY | 2,515 | 2,524 | 2,495 | 2,504 | 2,504 | -10 (-0.40%) | 31,300 |
14 Nov 2023 | JPY | 2,511 | 2,519 | 2,508 | 2,514 | 2,514 | +2 (+0.08%) | 9,000 |
13 Nov 2023 | JPY | 2,513 | 2,527 | 2,502 | 2,512 | 2,512 | -1 (-0.04%) | 13,500 |
10 Nov 2023 | JPY | 2,495 | 2,525 | 2,485 | 2,513 | 2,513 | +4 (+0.16%) | 13,900 |
9 Nov 2023 | JPY | 2,507 | 2,510 | 2,496 | 2,509 | 2,509 | +1 (+0.04%) | 8,300 |
8 Nov 2023 | JPY | 2,520 | 2,525 | 2,500 | 2,508 | 2,508 | -12 (-0.48%) | 16,500 |
7 Nov 2023 | JPY | 2,526 | 2,545 | 2,516 | 2,520 | 2,520 | +5 (+0.20%) | 18,800 |
6 Nov 2023 | JPY | 2,528 | 2,528 | 2,499 | 2,515 | 2,515 | -8 (-0.32%) | 30,500 |